CTCP Nước khoáng Quảng Ninh (qhw)

33.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2 -5.62% 17,319 600 0.0
33
35.60
33.60
2 tháng
(2024-09-23) 		-4.20 -11.11% 27,724 2,800 0.1
33
37.80
33.60
3 tháng
(2024-08-23) 		-1.69 -4.80% 40,656 2,800 0.1
33
38.80
33.60
6 tháng
(2024-05-27) 		-4.88 -12.69% 88,878 2,900 0.1
32.49
41.87
33.60
12 tháng
(2023-11-27) 		6.62 24.55% 302,981 2,900 0.1
23.21
43.22
33.60
24 tháng
(2022-12-02) 		10.47 45.24% 508,262 -26,600 -0.6
15.36
43.22
33.60
36 tháng
(2021-12-07) 		12.44 58.83% 801,663 -41,200 -0.9
15.36
43.22
33.60
60 tháng
(2019-12-18) 		15.18 82.43% 1,375,760 -74,900 -1.4
9.82
43.22
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
22.65
 0 22.65 22.65 22.65 0 0 0
30/06/2022
22.65
 0 22.65 22.65 22.65 0 0 0
29/06/2022
22.65
 100 22.65 22.65 22.65 100 0 0.0
28/06/2022
20.27
 2,000 19.83 20.27 19.83 0 900 -0.0
27/06/2022
19.74
 1,500 19.74 19.74 19.74 0 200 -0.0
24/06/2022
19.83
 0 19.83 19.83 19.83 0 0 0
23/06/2022
19.83
 0 19.83 19.83 19.83 0 0 0
22/06/2022
19.83
 200 19.83 19.83 19.83 0 0 0
21/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
20/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
17/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
16/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
15/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
14/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
13/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
10/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
09/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
08/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
07/06/2022
23.27
 0 23.27 23.27 23.27 0 0 0
06/06/2022
23.27
 100 23.27 23.27 23.27 100 0 0.0
03/06/2022
20.27
 1,200 22.57 22.57 19.57 100 600 -0.0
02/06/2022
19.83
 300 20.01 20.01 19.83 0 0 0
01/06/2022
22.57
 100 22.57 22.57 22.57 100 0 0.0
31/05/2022
20.63
 800 20.63 20.63 20.63 100 200 -0.0
30/05/2022
19.48
 400 19.57 19.57 19.48 0 0 0
27/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
26/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
25/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
24/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
23/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
20/05/2022
22.65
 0 22.65 22.65 22.65 0 0 0
19/05/2022
22.48
 300 23.01 23.01 22.48 100 0 0.0
18/05/2022
19.39
 700 23.80 23.80 19.39 100 0 0.0
17/05/2022
22.30
 0 22.30 22.30 22.30 0 0 0
16/05/2022
22.30
 100 22.30 22.30 22.30 100 0 0.0
13/05/2022
19.39
 600 19.39 19.39 19.39 0 100 -0.0
12/05/2022
22.48
 0 22.48 22.48 22.48 0 0 0
11/05/2022
22.48
 0 22.48 22.48 22.48 0 0 0
10/05/2022
22.48
 100 22.48 22.48 22.48 100 0 0.0
09/05/2022
19.66
 2,300 19.66 19.66 19.57 0 0 0
06/05/2022
23.01
 0 23.01 23.01 23.01 0 0 0
05/05/2022
23.01
 0 23.01 23.01 23.01 0 0 0
04/05/2022
23.01
 100 23.01 23.01 23.01 100 0 0.0
29/04/2022
20.01
 200 20.10 20.10 20.01 0 0 0
28/04/2022
22.74
 300 22.74 22.74 22.74 0 0 0
27/04/2022
26.36
 100 26.36 26.36 26.36 0 0 0
26/04/2022
23.01
 100 23.01 23.01 23.01 100 0 0.0
25/04/2022
20.01
 1,600 19.74 20.19 19.74 100 1,400 -0.0
22/04/2022
20.10
 1,000 20.10 20.10 20.10 0 0 0
21/04/2022
23.62
 0 23.62 23.62 23.62 0 0 0
20/04/2022
23.62
 0 23.62 23.62 23.62 0 0 0
19/04/2022
23.62
 0 23.62 23.62 23.62 0 0 0
18/04/2022
23.62
 100 23.62 23.62 23.62 0 0 0
15/04/2022
22.92
 200 20.19 23.01 22.92 0 0 0
14/04/2022
20.19
 1,900 20.01 20.19 19.74 0 0 0
13/04/2022
23.09
 0 23.09 23.09 23.09 0 0 0
12/04/2022
22.92
 1,100 25.12 25.12 22.92 100 0 0.0
08/04/2022
21.95
 200 21.86 21.95 21.86 0 0 0
07/04/2022
25.56
 0 25.56 25.56 25.56 0 0 0
06/04/2022
25.56
 0 25.56 25.56 25.56 0 0 0
05/04/2022
25.56
 0 25.56 25.56 25.56 0 0 0
04/04/2022
25.56
 100 25.56 25.56 25.56 100 0 0.0
01/04/2022
23.36
 200 25.12 25.12 23.36 100 0 0.0
31/03/2022
21.86
 900 21.86 21.86 21.86 0 0 0
30/03/2022
25.56
 0 25.56 25.56 25.56 0 0 0
29/03/2022
25.56
 100 25.56 25.56 25.56 100 0 0.0
28/03/2022
22.48
 5,500 25.56 25.56 22.48 100 1,700 -0.0
25/03/2022
22.65
 2,600 22.92 22.92 22.39 0 1,000 -0.0
24/03/2022
23.89
 0 23.89 23.89 23.89 0 0 0
23/03/2022
23.89
 0 23.89 23.89 23.89 0 0 0
22/03/2022
23.80
 500 24.33 24.33 23.80 100 0 0.0
21/03/2022
21.16
 800 21.16 21.16 21.16 0 700 -0.0
18/03/2022
21.16
 900 24.33 24.33 21.16 100 300 -0.0
17/03/2022
21.16
 500 21.16 21.16 21.16 0 0 0
16/03/2022
24.68
 0 24.68 24.68 24.68 0 0 0
15/03/2022
24.68
 0 24.68 24.68 24.68 0 0 0
14/03/2022
24.59
 600 25.21 25.21 24.59 100 0 0.0
11/03/2022
21.95
 0 21.95 21.95 21.95 0 0 0
10/03/2022
21.95
 100 21.95 21.95 21.95 0 0 0
09/03/2022
23.71
 0 23.71 23.71 23.71 0 0 0
08/03/2022
23.09
 500 23.89 23.89 23.09 0 0 0
07/03/2022
24.68
 0 24.68 24.68 24.68 0 0 0
04/03/2022
24.68
 100 24.68 24.68 24.68 100 0 0.0
03/03/2022
22.92
 1,400 21.16 22.92 21.16 0 500 -0.0
02/03/2022
23.98
 200 24.33 24.33 23.98 100 0 0.0
01/03/2022
21.16
 200 21.16 21.16 21.16 0 0 0
28/02/2022
24.33
 100 24.33 24.33 24.33 100 0 0.0
25/02/2022
21.16
 100 21.16 21.16 21.16 0 0 0
24/02/2022
23.36
 400 26.80 26.80 23.36 100 100 0
23/02/2022
23.36
 200 23.36 23.36 23.36 0 0 0
22/02/2022
25.74
 100 25.74 25.74 25.74 100 100 0
21/02/2022
23.01
 300 20.45 23.80 20.45 0 100 -0.0
18/02/2022
23.98
 1,600 23.98 23.98 23.98 0 0 0
17/02/2022
28.21
 0 28.21 28.21 28.21 0 0 0
16/02/2022
28.21
 0 28.21 28.21 28.21 0 0 0
15/02/2022
28.21
 0 28.21 28.21 28.21 0 0 0
14/02/2022
28.21
 1,000 28.21 28.21 28.21 0 0 0
11/02/2022
30.85
 0 30.85 30.85 30.85 0 0 0
10/02/2022
30.85
 0 30.85 30.85 30.85 0 0 0
09/02/2022
30.85
 0 30.85 30.85 30.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |