Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 100 | 0 | 0.0 |
25/04/2022 |
20.69
|
1,600 | 20.42 | 20.88 | 20.42 | 100 | 1,400 | -0.0 |
22/04/2022 |
20.78
|
1,000 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
21/04/2022 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
20/04/2022 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
19/04/2022 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
18/04/2022 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
15/04/2022 |
23.70
|
200 | 20.88 | 23.79 | 23.70 | 0 | 0 | 0 |
14/04/2022 |
20.88
|
1,900 | 20.69 | 20.88 | 20.42 | 0 | 0 | 0 |
13/04/2022 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
12/04/2022 |
23.70
|
1,100 | 25.98 | 25.98 | 23.70 | 100 | 0 | 0.0 |
08/04/2022 |
22.70
|
200 | 22.61 | 22.70 | 22.61 | 0 | 0 | 0 |
07/04/2022 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
06/04/2022 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
05/04/2022 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
04/04/2022 |
26.44
|
100 | 26.44 | 26.44 | 26.44 | 100 | 0 | 0.0 |
01/04/2022 |
24.16
|
200 | 25.98 | 25.98 | 24.16 | 100 | 0 | 0.0 |
31/03/2022 |
22.61
|
900 | 22.61 | 22.61 | 22.61 | 0 | 0 | 0 |
30/03/2022 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
29/03/2022 |
26.44
|
100 | 26.44 | 26.44 | 26.44 | 100 | 0 | 0.0 |
28/03/2022 |
23.25
|
5,500 | 26.44 | 26.44 | 23.25 | 100 | 1,700 | -0.0 |
25/03/2022 |
23.43
|
2,600 | 23.70 | 23.70 | 23.15 | 0 | 1,000 | -0.0 |
24/03/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
23/03/2022 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
22/03/2022 |
24.61
|
500 | 25.16 | 25.16 | 24.61 | 100 | 0 | 0.0 |
21/03/2022 |
21.88
|
800 | 21.88 | 21.88 | 21.88 | 0 | 700 | -0.0 |
18/03/2022 |
21.88
|
900 | 25.16 | 25.16 | 21.88 | 100 | 300 | -0.0 |
17/03/2022 |
21.88
|
500 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
16/03/2022 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
15/03/2022 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
14/03/2022 |
25.43
|
600 | 26.07 | 26.07 | 25.43 | 100 | 0 | 0.0 |
11/03/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
10/03/2022 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
09/03/2022 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
08/03/2022 |
23.88
|
500 | 24.70 | 24.70 | 23.88 | 0 | 0 | 0 |
07/03/2022 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
04/03/2022 |
25.52
|
100 | 25.52 | 25.52 | 25.52 | 100 | 0 | 0.0 |
03/03/2022 |
23.70
|
1,400 | 21.88 | 23.70 | 21.88 | 0 | 500 | -0.0 |
02/03/2022 |
24.80
|
200 | 25.16 | 25.16 | 24.80 | 100 | 0 | 0.0 |
01/03/2022 |
21.88
|
200 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
28/02/2022 |
25.16
|
100 | 25.16 | 25.16 | 25.16 | 100 | 0 | 0.0 |
25/02/2022 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
24/02/2022 |
24.16
|
400 | 27.71 | 27.71 | 24.16 | 100 | 100 | 0 |
23/02/2022 |
24.16
|
200 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
22/02/2022 |
26.62
|
100 | 26.62 | 26.62 | 26.62 | 100 | 100 | 0 |
21/02/2022 |
23.79
|
300 | 21.15 | 24.61 | 21.15 | 0 | 100 | -0.0 |
18/02/2022 |
24.80
|
1,600 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
17/02/2022 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
16/02/2022 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
15/02/2022 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
14/02/2022 |
29.17
|
1,000 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 |
11/02/2022 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
10/02/2022 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
09/02/2022 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
08/02/2022 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
07/02/2022 |
31.91
|
100 | 31.91 | 31.91 | 31.91 | 100 | 0 | 0.0 |
28/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
27/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
26/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
25/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
24/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
21/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
20/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
19/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
18/01/2022 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
17/01/2022 |
30.08
|
69,300 | 23.70 | 30.81 | 23.70 | 0 | 0 | 0 |
14/01/2022 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
13/01/2022 |
24.61
|
200 | 28.99 | 28.99 | 24.61 | 0 | 0 | 0 |
12/01/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
11/01/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
10/01/2022 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
07/01/2022 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
06/01/2022 |
24.07
|
600 | 23.98 | 24.07 | 23.98 | 0 | 0 | 0 |
05/01/2022 |
20.97
|
2,000 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
04/01/2022 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
31/12/2021 |
23.79
|
200 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
30/12/2021 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 0 | 0 | 0 |
29/12/2021 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
28/12/2021 |
25.43
|
100 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
27/12/2021 |
22.79
|
2,300 | 26.35 | 26.35 | 22.79 | 0 | 0 | 0 |
24/12/2021 |
22.79
|
300 | 24.07 | 24.07 | 22.79 | 0 | 0 | 0 |
23/12/2021 |
20.97
|
600 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
22/12/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
21/12/2021 |
21.42
|
1,000 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
20/12/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
17/12/2021 |
21.42
|
300 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
16/12/2021 |
21.42
|
1,200 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
15/12/2021 |
21.42
|
200 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
14/12/2021 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
13/12/2021 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
10/12/2021 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
09/12/2021 |
21.15
|
1,200 | 20.97 | 21.70 | 20.97 | 0 | 0 | 0 |
08/12/2021 |
21.88
|
1,500 | 21.42 | 21.88 | 21.42 | 0 | 0 | 0 |
07/12/2021 |
21.88
|
5,000 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
06/12/2021 |
21.88
|
20,000 | 21.51 | 21.88 | 21.51 | 0 | 0 | 0 |
03/12/2021 |
21.42
|
400 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
02/12/2021 |
21.42
|
300 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
01/12/2021 |
21.42
|
1,400 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
30/11/2021 |
20.97
|
6,900 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
29/11/2021 |
21.88
|
3,500 | 21.60 | 24.61 | 21.60 | 0 | 0 | 0 |