| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
47.30
55
49
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
47.30
55
49
|
|
3 tháng
(2026-06-22) |
-5 | -9.26% | 1,500 | -1,000 | -0.1 |
47.30
55
49
|
|
6 tháng
(2026-03-23) |
-5 | -9.26% | 4,400 | -1,000 | -0.1 |
47.30
55
49
|
|
12 tháng
(2025-09-23) |
24.10 | 96.75% | 47,500 | -12,900 | -0.7 |
24.90
57.20
49
|
|
24 tháng
(2024-09-30) |
23.02 | 88.62% | 48,831 | -12,900 | -0.7 |
22.93
57.20
49
|
|
36 tháng
(2023-10-04) |
23.46 | 91.83% | 62,119 | -13,000 | -0.7 |
22.87
57.20
49
|
|
60 tháng
(2021-10-14) |
23.10 | 89.19% | 1,226,482 | -24,300 | -1.2 |
21.66
57.20
49
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 30/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 29/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 21/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 20/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 17/05/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 16/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 14/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 13/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 07/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 06/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 02/05/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/05/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 30/04/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 29/04/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 26/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 25/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 19/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 18/04/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 17/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 16/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 15/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 12/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 11/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 09/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 03/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 02/04/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/04/2024 |
28.70
|
63 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 29/03/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/03/2024 |
28.70
|
725 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 26/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 25/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 22/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 21/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 20/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 19/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 18/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 15/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 14/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 13/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 12/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 11/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 08/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 07/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 06/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 05/03/2024 |
26.13
|
8 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 04/03/2024 |
26.13
|
1 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 01/03/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 29/02/2024 |
26.13
|
0 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 28/02/2024 |
26.13
|
100 | 26.13 | 26.13 | 26.13 | 0 | 0 | 0 |
| 27/02/2024 |
24.99
|
10 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/02/2024 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/02/2024 |
24.99
|
3 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/02/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 13/02/2024 |
37.11
|
0 | 37.11 | 37.11 | 37.11 | 0 | 0 | 0 |
| 12/02/2024 |
25.90
|
16 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 09/02/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 08/02/2024 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 07/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 02/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/02/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/01/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/01/2024 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/01/2024 |
24.99
|
100 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/01/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 25/01/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 24/01/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 23/01/2024 |
24.01
|
100 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 22/01/2024 |
22.87
|
0 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 19/01/2024 |
22.87
|
5,000 | 22.87 | 22.87 | 22.87 | 0 | 0 | 0 |
| 18/01/2024 |
25.37
|
5,100 | 24.99 | 25.37 | 24.92 | 0 | 0 | 0 |
| 17/01/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 16/01/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |
| 15/01/2024 |
27.64
|
0 | 27.64 | 27.64 | 27.64 | 0 | 0 | 0 |