Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -4.55% | 39,600 | -100 | -0.0 |
9.50
12
10.50
|
2 tháng
(2024-07-22) |
-2 | -16% | 40,400 | -100 | -0.0 |
9.50
12.50
10.50
|
3 tháng
(2024-06-21) |
-0.75 | -6.67% | 40,900 | -100 | -0.0 |
9.50
12.90
10.50
|
6 tháng
(2024-03-25) |
-0.75 | -6.67% | 45,700 | 1,000 | 0.0 |
9.50
12.90
10.50
|
12 tháng
(2023-09-25) |
1.59 | 17.90% | 75,987 | 1,000 | 0.0 |
7.50
12.90
10.50
|
24 tháng
(2022-09-30) |
0.52 | 5.16% | 93,745 | 1,000 | 0.0 |
6.17
13.25
10.50
|
36 tháng
(2021-10-05) |
-1.68 | -13.81% | 240,482 | 14,900 | 0.2 |
6.17
16.53
10.50
|
60 tháng
(2019-10-16) |
-7.49 | -41.64% | 279,502 | 14,900 | 0.2 |
6.17
24.10
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
25/04/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
22/04/2022 |
9.57
|
600 | 10.01 | 10.01 | 9.57 | 0 | 0 | 0 |
21/04/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
20/04/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
19/04/2022 |
10.01
|
400 | 9.83 | 10.01 | 9.83 | 0 | 0 | 0 |
18/04/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
15/04/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
14/04/2022 |
9.83
|
100 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
13/04/2022 |
9.75
|
200 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
12/04/2022 |
9.66
|
500 | 9.57 | 9.66 | 9.57 | 0 | 0 | 0 |
08/04/2022 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/04/2022 |
9.57
|
100 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
06/04/2022 |
10.01
|
100 | 9.57 | 10.01 | 10.01 | 0 | 0 | 0 |
05/04/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/04/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
01/04/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
31/03/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
30/03/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
29/03/2022 |
10.01
|
1,000 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
28/03/2022 |
10.01
|
200 | 10.27 | 10.27 | 10.01 | 0 | 0 | 0 |
25/03/2022 |
10.44
|
1,100 | 10.01 | 10.44 | 10.01 | 0 | 0 | 0 |
24/03/2022 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/03/2022 |
9.57
|
2,500 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/03/2022 |
9.75
|
600 | 9.57 | 9.92 | 9.57 | 0 | 0 | 0 |
21/03/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
18/03/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
17/03/2022 |
9.57
|
2,200 | 9.57 | 10.01 | 9.57 | 0 | 0 | 0 |
16/03/2022 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
15/03/2022 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
14/03/2022 |
9.14
|
800 | 9.66 | 9.66 | 9.14 | 0 | 0 | 0 |
11/03/2022 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
10/03/2022 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
09/03/2022 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
08/03/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
07/03/2022 |
10.01
|
400 | 10.01 | 10.01 | 10.01 | 300 | 0 | 0.0 |
04/03/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
03/03/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
02/03/2022 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
01/03/2022 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/02/2022 |
10.70
|
400 | 10.09 | 10.70 | 10.09 | 200 | 0 | 0.0 |
25/02/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
24/02/2022 |
10.09
|
200 | 10.09 | 10.09 | 10.09 | 100 | 0 | 0.0 |
23/02/2022 |
10.44
|
600 | 10.01 | 10.44 | 10.01 | 500 | 0 | 0.0 |
22/02/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
21/02/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
18/02/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
17/02/2022 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
16/02/2022 |
10.01
|
400 | 10.09 | 10.09 | 10.01 | 300 | 0 | 0.0 |
15/02/2022 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
14/02/2022 |
10.01
|
500 | 9.83 | 10.01 | 9.83 | 0 | 0 | 0 |
11/02/2022 |
8.96
|
1,400 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
10/02/2022 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
09/02/2022 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
08/02/2022 |
10.27
|
1,400 | 10.18 | 10.27 | 10.18 | 0 | 0 | 0 |
07/02/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/01/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/01/2022 |
8.96
|
400 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
25/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
24/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
21/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
20/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
19/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
18/01/2022 |
10.44
|
600 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
17/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
14/01/2022 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
13/01/2022 |
10.44
|
200 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
12/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
11/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
10/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
07/01/2022 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
06/01/2022 |
10.44
|
600 | 10.44 | 10.44 | 10.36 | 0 | 0 | 0 |
05/01/2022 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
04/01/2022 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
31/12/2021 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
30/12/2021 |
9.49
|
800 | 9.57 | 9.57 | 9.49 | 500 | 0 | 0.0 |
29/12/2021 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 100 | 0 | 0.0 |
28/12/2021 |
11.31
|
89 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
27/12/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
24/12/2021 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
23/12/2021 |
10.88
|
200 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
22/12/2021 |
11.31
|
100 | 11.31 | 11.31 | 11.31 | 100 | 0 | 0.0 |
21/12/2021 |
11.31
|
500 | 11.31 | 11.31 | 11.31 | 500 | 0 | 0.0 |
20/12/2021 |
11.31
|
300 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
17/12/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
16/12/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
15/12/2021 |
11.31
|
2,011 | 11.31 | 11.31 | 11.31 | 2,000 | 0 | 0.0 |
14/12/2021 |
11.49
|
3,800 | 11.49 | 11.66 | 11.49 | 100 | 0 | 0.0 |
13/12/2021 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 100 | 0 | 0.0 |
10/12/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/12/2021 |
10.70
|
911 | 10.88 | 10.88 | 10.53 | 0 | 0 | 0 |
08/12/2021 |
10.62
|
7,678 | 10.44 | 10.62 | 10.44 | 7,600 | 0 | 0.1 |
07/12/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
06/12/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
03/12/2021 |
11.31
|
2,500 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
02/12/2021 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/12/2021 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/11/2021 |
11.23
|
8,289 | 10.27 | 11.23 | 10.27 | 0 | 0 | 0 |
29/11/2021 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |