CTCP Vinaconex 39 (pvv)

1.60
0.10
(6.67%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23)
0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26)
0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27)
0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01)
-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05)
-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08)
-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19)
1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2022
4.30
0 4.30 4.30 4.30 0 0 0
14/03/2022
4.30
0 4.30 4.30 4.30 0 0 0
11/03/2022
4.30
1,137,500 4.10 4.40 4 0 0 0
10/03/2022
4.10
0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
0 4.10 4.10 4.10 0 0 0
08/03/2022
4.10
0 4.10 4.10 4.10 0 0 0
07/03/2022
4.10
0 4.20 4.10 4.10 0 0 0
04/03/2022
4.20
364,706 4.20 4.40 4 0 400 -0.0
03/03/2022
4.20
0 4.20 4.20 4.20 0 0 0
02/03/2022
4.20
0 4.20 4.20 4.20 0 0 0
01/03/2022
4.20
0 4.20 4.20 4.20 0 0 0
28/02/2022
4.20
0 4.20 4.20 4.20 0 0 0
25/02/2022
4.20
527,915 4.30 4.50 4 0 0 0
24/02/2022
4.30
0 4.30 4.30 4.30 0 0 0
23/02/2022
4.30
0 4.30 4.30 4.30 0 0 0
22/02/2022
4.30
0 4.30 4.30 4.30 0 0 0
21/02/2022
4.30
0 4.30 4.30 4.30 0 0 0
18/02/2022
4.30
435,900 4.20 4.70 4.10 0 0 0
17/02/2022
4.20
0 4.20 4.20 4.20 0 0 0
16/02/2022
4.20
0 4.20 4.20 4.20 0 0 0
15/02/2022
4.20
0 4.20 4.20 4.20 0 0 0
14/02/2022
4.20
0 4.30 4.20 4.20 0 0 0
11/02/2022
4.30
2,129,000 3.80 4.30 4 0 0 0
10/02/2022
3.80
0 3.80 3.80 3.80 0 0 0
09/02/2022
3.80
0 3.80 3.80 3.80 0 0 0
08/02/2022
3.80
0 3.80 3.80 3.80 0 0 0
07/02/2022
3.80
0 4 3.80 3.80 0 0 0
28/01/2022
4
1,414,000 4.20 4.20 3.60 0 0 0
27/01/2022
4.20
0 4.20 4.20 4.20 0 0 0
26/01/2022
4.20
0 4.20 4.20 4.20 0 0 0
25/01/2022
4.20
0 4.20 4.20 4.20 0 0 0
24/01/2022
4.20
0 4.20 4.20 4.20 0 0 0
21/01/2022
4.20
1,361,130 4.10 4.50 4 0 0 0
20/01/2022
4.10
0 4.10 4.10 4.10 0 0 0
19/01/2022
4.10
0 4.10 4.10 4.10 0 0 0
18/01/2022
4.10
0 4.10 4.10 4.10 0 0 0
17/01/2022
4.10
0 4 4.10 4.10 0 0 0
14/01/2022
4
2,948,464 4.40 5 3.80 0 0 0
13/01/2022
4.40
0 4.40 4.40 4.40 0 0 0
12/01/2022
4.40
0 4.40 4.40 4.40 0 0 0
11/01/2022
4.40
0 4.40 4.40 4.40 0 0 0
10/01/2022
4.40
0 4.40 4.40 4.40 0 0 0
07/01/2022
4.40
332,500 3.90 4.40 4.40 0 0 0
06/01/2022
3.90
0 3.90 3.90 3.90 0 0 0
05/01/2022
3.90
0 3.90 3.90 3.90 0 0 0
04/01/2022
3.90
0 3.90 3.90 3.90 0 0 0
31/12/2021
3.90
1,311,098 3.40 3.90 3.90 0 0 0
30/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
29/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
28/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
27/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
24/12/2021
3.40
3,474,000 3 3.40 3 0 0 0
23/12/2021
3
0 3 3 3 0 0 0
22/12/2021
3
0 3 3 3 0 0 0
21/12/2021
3
0 3 3 3 0 0 0
20/12/2021
3
0 3 3 3 0 0 0
17/12/2021
3
2,866,000 3.10 3.20 2.80 0 0 0
16/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
0 3 3.10 3.10 0 0 0
10/12/2021
3
1,013,233 3.20 3.30 2.90 0 0 0
09/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
08/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
07/12/2021
3.20
0 3.20 3.20 3.20 0 0 0
06/12/2021
3.20
0 3.10 3.20 3.20 0 0 0
03/12/2021
3.10
3,756,071 3.40 3.60 3 0 0 0
02/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
0 3.30 3.40 3.40 0 0 0
26/11/2021
3.30
2,436,700 3.60 4 3.20 0 0 0
25/11/2021
3.60
0 3.60 3.60 3.60 0 0 0
24/11/2021
3.60
0 3.60 3.60 3.60 0 0 0
23/11/2021
3.60
0 3.60 3.60 3.60 0 0 0
22/11/2021
3.60
0 3.60 3.60 3.60 0 0 0
19/11/2021
3.60
3,454,307 3.20 3.60 3.40 0 0 0
18/11/2021
3.20
0 3.20 3.20 3.20 0 0 0
17/11/2021
3.20
0 3.20 3.20 3.20 0 0 0
16/11/2021
3.20
0 3.20 3.20 3.20 0 0 0
15/11/2021
3.20
0 3.30 3.20 3.30 0 0 0
12/11/2021
3.30
3,309,791 2.90 3.30 2.90 0 0 0
11/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
10/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
09/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
08/11/2021
2.90
0 2.90 2.90 2.90 0 0 0
05/11/2021
2.90
2,058,707 2.70 3.10 2.70 0 0 0
04/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
0 2.70 2.70 2.70 0 0 0
29/10/2021
2.70
1,888,700 2.40 2.70 2.50 0 0 0
28/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
27/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
26/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
25/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
22/10/2021
2.40
2,384,300 2.10 2.40 2.10 0 0 0
21/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
20/10/2021
2.10
0 2.10 2.10 2.10 0 0 0
19/10/2021
2.10
0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |