| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -7.69% | 166,800 | 0 | 0 |
1.20
1.70
1.20
|
|
2 tháng
(2026-07-20) |
-0.40 | -25% | 199,600 | 0 | 0 |
1.20
1.70
1.20
|
|
3 tháng
(2026-06-22) |
0 | 0% | 513,600 | 0 | 0 |
1.20
1.80
1.20
|
|
6 tháng
(2026-03-23) |
-1 | -45.45% | 1,761,000 | 0 | 0 |
1.10
2.20
1.20
|
|
12 tháng
(2025-09-23) |
-0.20 | -14.29% | 6,603,000 | 0 | 0 |
1.10
2.20
1.20
|
|
24 tháng
(2024-09-30) |
-0.20 | -14.29% | 12,461,547 | 0 | 0 |
1.10
2.20
1.20
|
|
36 tháng
(2023-10-04) |
-0.40 | -25% | 20,715,879 | 0 | 0 |
1.10
4.10
1.20
|
|
60 tháng
(2021-10-14) |
-0.90 | -42.86% | 96,148,017 | -12,200 | -0.1 |
1.10
5.90
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2024 |
1.60
|
85,722 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 17/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/04/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/04/2024 |
1.60
|
156,007 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 11/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/04/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/04/2024 |
1.40
|
130,101 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 04/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/03/2024 |
1.40
|
630,000 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 28/03/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/03/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/03/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/03/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/03/2024 |
1.40
|
183,900 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 21/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/03/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/03/2024 |
1.40
|
441,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 14/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/03/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/03/2024 |
1.70
|
19,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/03/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/03/2024 |
1.70
|
429,502 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 29/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/02/2024 |
1.80
|
83,330 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 21/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/02/2024 |
1.80
|
25,832 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 15/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/02/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/02/2024 |
1.60
|
64,718 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/02/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/01/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2024 |
1.80
|
14,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/01/2024 |
1.90
|
46,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 18/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/01/2024 |
1.90
|
26,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 11/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2024 |
2
|
19,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/12/2023 |
1.90
|
14,518 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 28/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/12/2023 |
1.90
|
152,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 21/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/12/2023 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/12/2023 |
2.20
|
260,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 14/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/12/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/12/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2023 |
2
|
826,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 07/12/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/12/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/12/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/12/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/12/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/11/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/11/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/11/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/11/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/11/2023 |
1.60
|
366,287 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/11/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |