Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 14.29% | 122,000 | 0 | 0 |
1.30
1.60
1.60
|
2 tháng
(2024-09-23) |
0.20 | 14.29% | 259,800 | 0 | 0 |
1.30
1.60
1.60
|
3 tháng
(2024-08-26) |
0.20 | 14.29% | 465,900 | 0 | 0 |
1.30
1.60
1.60
|
6 tháng
(2024-05-27) |
0.20 | 14.29% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.60
|
12 tháng
(2023-12-01) |
-0.20 | -11.11% | 6,584,520 | -3,000 | -0.0 |
1.30
2.20
1.60
|
24 tháng
(2022-12-05) |
-2.60 | -61.90% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.60
|
36 tháng
(2021-12-08) |
-1.60 | -50% | 63,377,631 | -14,700 | -0.0 |
1.20
5.90
1.60
|
60 tháng
(2019-12-19) |
1.10 | 220% | 219,458,621 | -31,400 | -0.1 |
0.40
5.90
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/03/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/03/2022 |
4.30
|
1,137,500 | 4.10 | 4.40 | 4 | 0 | 0 | 0 |
10/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/03/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
04/03/2022 |
4.20
|
364,706 | 4.20 | 4.40 | 4 | 0 | 400 | -0.0 |
03/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
02/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/02/2022 |
4.20
|
527,915 | 4.30 | 4.50 | 4 | 0 | 0 | 0 |
24/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/02/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
18/02/2022 |
4.30
|
435,900 | 4.20 | 4.70 | 4.10 | 0 | 0 | 0 |
17/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/02/2022 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
11/02/2022 |
4.30
|
2,129,000 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
10/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
09/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/02/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/02/2022 |
3.80
|
0 | 4 | 3.80 | 3.80 | 0 | 0 | 0 |
28/01/2022 |
4
|
1,414,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
27/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/01/2022 |
4.20
|
1,361,130 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
20/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/01/2022 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
14/01/2022 |
4
|
2,948,464 | 4.40 | 5 | 3.80 | 0 | 0 | 0 |
13/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/01/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/01/2022 |
4.40
|
332,500 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
06/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/01/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/12/2021 |
3.90
|
1,311,098 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
30/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/12/2021 |
3.40
|
3,474,000 | 3 | 3.40 | 3 | 0 | 0 | 0 |
23/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/12/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/12/2021 |
3
|
2,866,000 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
10/12/2021 |
3
|
1,013,233 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
09/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/12/2021 |
3.20
|
0 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
03/12/2021 |
3.10
|
3,756,071 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/11/2021 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
26/11/2021 |
3.30
|
2,436,700 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
25/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/11/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/11/2021 |
3.60
|
3,454,307 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
18/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2021 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
12/11/2021 |
3.30
|
3,309,791 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
11/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2021 |
2.90
|
2,058,707 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/10/2021 |
2.70
|
1,888,700 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
28/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/10/2021 |
2.40
|
2,384,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |