CTCP Vinaconex 39 (pvv)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 121,800 0 0
1.30
1.50
1.40
2 tháng
(2024-09-09) 		0 0% 253,300 0 0
1.30
1.50
1.40
3 tháng
(2024-08-12) 		0 0% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-13) 		-0.10 -6.67% 1,853,600 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-17) 		0 0% 7,036,900 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-21) 		-3.20 -69.57% 23,890,370 -2,500 0.0
1.20
4.60
1.40
36 tháng
(2021-11-24) 		-2.20 -61.11% 69,464,482 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-05) 		0.90 180% 219,874,618 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
07/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/12/2021
3.20
 0 3.10 3.20 3.20 0 0 0
03/12/2021
3.10
 3,756,071 3.40 3.60 3 0 0 0
02/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.30 3.40 3.40 0 0 0
26/11/2021
3.30
 2,436,700 3.60 4 3.20 0 0 0
25/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
24/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
22/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
19/11/2021
3.60
 3,454,307 3.20 3.60 3.40 0 0 0
18/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
16/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/11/2021
3.20
 0 3.30 3.20 3.30 0 0 0
12/11/2021
3.30
 3,309,791 2.90 3.30 2.90 0 0 0
11/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/11/2021
2.90
 2,058,707 2.70 3.10 2.70 0 0 0
04/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
02/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
01/11/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2021
2.70
 1,888,700 2.40 2.70 2.50 0 0 0
28/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
27/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
26/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
25/10/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2021
2.40
 2,384,300 2.10 2.40 2.10 0 0 0
21/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2021
2.10
 0 2.20 2.10 2.20 0 0 0
15/10/2021
2.20
 1,307,800 2.10 2.20 2 0 0 0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 1,297,000 2.10 2.30 1.90 0 0 0
07/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2021
2.10
 1,696,870 1.90 2.10 2 0 0 0
30/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2021
1.90
 1,571,958 1.70 1.90 1.70 0 0 0
23/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2021
1.70
 1,152,653 1.50 1.70 1.50 0 0 0
16/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
14/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
13/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/09/2021
1.50
 2,453,846 1.70 1.70 1.50 0 0 0
09/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2021
1.70
 857,700 1.90 1.90 1.70 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2021
1.90
 2,884,500 2.20 2.20 1.90 0 0 0
19/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2021
2.20
 874,800 2.30 2.30 2.20 0 0 0
16/08/2021
2.30
 366,200 2.30 2.40 2.20 0 0 0
13/08/2021
2.30
 332,500 2.40 2.40 2.20 0 0 0
12/08/2021
2.40
 196,400 2.30 2.40 2.20 0 0 0
11/08/2021
2.30
 201,800 2.30 2.40 2.20 0 0 0
10/08/2021
2.30
 205,700 2.40 2.40 2.20 0 0 0
09/08/2021
2.40
 193,900 2.30 2.40 2.20 0 0 0
06/08/2021
2.30
 517,800 2.40 2.50 2.20 0 0 0
05/08/2021
2.40
 661,400 2.20 2.40 2.10 0 0 0
04/08/2021
2.20
 306,500 2.10 2.20 2 0 0 0
03/08/2021
2.10
 144,000 2.10 2.10 2 0 0 0
02/08/2021
2.10
 76,300 2.10 2.10 2 0 0 0
30/07/2021
2.10
 133,400 2.10 2.10 2 0 0 0
29/07/2021
2.10
 114,557 2.10 2.10 2 0 0 0
28/07/2021
2.10
 81,200 2.10 2.10 2 0 0 0
27/07/2021
2.10
 242,200 2 2.10 2 0 0 0
26/07/2021
2
 241,600 2.10 2.10 1.90 0 0 0
23/07/2021
2.10
 234,201 2.20 2.20 2.10 0 0 0
22/07/2021
2.20
 171,500 2.20 2.20 2.10 0 0 0
21/07/2021
2.20
 133,100 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |