| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 21,600 | 0 | 0 |
0.90
1
1
|
|
2 tháng
(2026-08-10) |
0 | 0% | 70,300 | 0 | 0 |
0.90
1
1
|
|
3 tháng
(2026-07-10) |
-0.20 | -18.18% | 118,900 | 0 | 0 |
0.90
1.10
1
|
|
6 tháng
(2026-04-13) |
-0.10 | -10% | 435,000 | 0 | 0 |
0.90
1.30
1
|
|
12 tháng
(2025-10-13) |
-0.20 | -18.18% | 2,258,700 | 0 | 0 |
0.90
1.30
1
|
|
24 tháng
(2024-10-18) |
0 | 0% | 5,087,784 | 0 | 0 |
0.80
1.30
1
|
|
36 tháng
(2023-10-24) |
-0.30 | -25% | 10,471,064 | 0 | 0 |
0.70
1.40
1
|
|
60 tháng
(2021-11-03) |
-2.70 | -75% | 37,839,811 | 0 | 0 |
0.70
6.20
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 04/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 03/06/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 31/05/2024 |
0.80
|
1,669,066 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 30/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/05/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/05/2024 |
0.80
|
596,710 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 23/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2024 |
1
|
188,760 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/05/2024 |
1.10
|
34,315 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1
|
23,801 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 25/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/04/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/04/2024 |
1
|
17,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 17/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/04/2024 |
1
|
22,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/04/2024 |
1.20
|
19,169 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 04/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/03/2024 |
1.30
|
13,502 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/03/2024 |
1.30
|
60,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 21/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/03/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/03/2024 |
1.20
|
28,224 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 14/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/03/2024 |
1.10
|
22,567 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1
|
29,380 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 29/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/02/2024 |
0.90
|
50,966 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 22/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/02/2024 |
1
|
23,050 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/02/2024 |
0.90
|
20,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 01/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/01/2024 |
0.80
|
58,630 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 25/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/01/2024 |
0.90
|
67,790 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 18/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/01/2024 |
0.80
|
43,109 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 11/01/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 10/01/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 09/01/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 08/01/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/01/2024 |
0.70
|
17,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |