CTCP PVI (pvi)

60.90
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
60.90
66.50
60.90
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
60.90
68.80
60.90
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
60.90
68.80
60.90
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
60.90
76.63
60.90
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
60.90
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
60.90
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
60.90
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
46.60
 34,879 46.28 47.71 46.28 100 400 0.0
05/06/2024
46.36
 174,164 46.21 47.87 45.49 2,400 500 0.1
04/06/2024
46.05
 163,022 46.68 46.68 45.49 1,000 0 0.1
03/06/2024
46.44
 177,003 46.36 47.87 46.21 2,100 0 0.1
31/05/2024
46.28
 83,857 45.97 46.60 45.41 2,100 2,600 0.0
30/05/2024
45.89
 141,451 47.63 48.66 45.10 5,800 900 0.3
29/05/2024
47.87
 53,534 48.90 48.90 46.76 2,700 300 0.1
28/05/2024
46.76
 396,109 43.52 47.63 43.52 2,700 69,300 -4.0
27/05/2024
43.36
 44,993 42.49 43.44 42.17 900 800 0.0
24/05/2024
42.25
 28,372 43.44 43.44 41.93 0 5,058 -0.3
23/05/2024
43.44
 58,281 41.62 43.44 41.62 1,300 600 0.0
22/05/2024
41.93
 30,370 42.17 42.17 41.46 0 200 0.0
21/05/2024
42.33
 27,167 42.41 42.72 41.93 0 300 0.0
20/05/2024
42.65
 80,839 40.67 42.65 40.67 2,500 2,200 0.0
16/05/2024
40.27
 46,542 39.40 40.75 39.40 2,400 0 0.1
15/05/2024
39.24
 17,522 39.16 39.32 38.69 0 100 0.0
14/05/2024
39.32
 9,634 39.16 39.32 39.16 0 100 0.0
13/05/2024
39.48
 15,819 39.32 39.56 39.16 600 100 0.0
10/05/2024
39.32
 35,880 39.01 39.72 39.01 0 300 0.0
09/05/2024
38.85
 8,107 39.32 39.32 38.53 200 0 0.0
08/05/2024
39.32
 6,010 39.56 39.56 39.16 0 200 0.0
07/05/2024
39.56
 36,050 39.16 39.96 38.85 0 0 0
06/05/2024
38.85
 5,145 38.61 38.93 38.61 0 0 0
03/05/2024
38.61
 3,626 39.08 39.08 38.61 0 0 0
02/05/2024
39.08
 7,600 38.69 39.40 38.69 0 0 0
26/04/2024
38.53
 3,790 38.45 39.08 38.21 0 0 0
25/04/2024
38.45
 10,371 38.69 39.40 38.45 600 0 0.0
24/04/2024
38.61
 2,934 38.45 38.77 38.45 0 0 0
23/04/2024
37.98
 28,112 37.98 38.29 37.82 600 200 0.0
22/04/2024
37.34
 27,576 38.37 38.77 37.27 200 20,000 -0.9
19/04/2024
37.42
 23,532 37.58 37.58 37.34 16,600 20,900 -0.2
17/04/2024
37.58
 4,073 37.98 37.98 37.58 100 2,500 -0.1
16/04/2024
37.98
 23,119 38.21 38.37 37.27 0 14,000 -0.7
15/04/2024
38.37
 7,706 39.40 39.40 38.37 0 0 0
12/04/2024
39.32
 11,150 39.64 39.64 39.16 200 0 0.0
11/04/2024
39.24
 39,600 39.56 39.56 39.16 28,200 0 1.4
10/04/2024
39.56
 73,146 39.40 39.64 39.40 66,200 0 3.3
09/04/2024
39.40
 40,500 38.85 39.56 38.85 15,000 0 0.7
08/04/2024
38.85
 8,234 39.08 39.16 38.85 0 100 0.0
05/04/2024
39.08
 9,583 39.32 39.32 38.85 100 0 0.0
04/04/2024
39.48
 17,346 39.96 40.35 39.24 8,000 0 0.4
03/04/2024
39.56
 137,720 38.77 39.64 38.77 115,300 11,100 5.2
02/04/2024
39.16
 21,507 39.01 39.16 38.53 4,700 0 0.2
01/04/2024
39.16
 50,410 39.48 39.48 38.53 41,100 4,400 1.8
29/03/2024
39.40
 56,441 39.01 39.40 39.01 40,600 0 2.0
28/03/2024
39.08
 42,155 38.85 39.16 38.21 31,500 100 1.5
27/03/2024
38.77
 62,778 37.98 38.77 37.98 25,628 0 1.2
26/03/2024
37.90
 23,220 37.58 37.90 37.50 11,020 100 0.5
25/03/2024
37.82
 3,826 37.90 38.14 37.27 0 25 0.0
22/03/2024
37.74
 28,900 37.27 37.90 37.27 4,500 5,200 0.0
21/03/2024
37.66
 11,555 37.82 37.82 37.03 100 0 0.0
20/03/2024
37.42
 18,013 37.34 37.50 36.39 100 1 0.0
19/03/2024
37.34
 4,226 37.34 37.50 37.19 0 1,000 0.0
18/03/2024
37.58
 31,911 37.50 37.90 36.39 0 100 0.0
15/03/2024
37.58
 58,815 37.58 37.58 37.19 0 0 0
14/03/2024
37.58
 7,660 37.50 37.66 37.34 0 2,000 -0.1
13/03/2024
37.66
 5,103 37.66 37.66 37.50 1,000 64 0.0
12/03/2024
37.66
 53,101 37.11 37.74 37.11 0 0 0
11/03/2024
37.34
 21,100 37.19 37.58 36.79 100 1,300 -0.1
08/03/2024
37.42
 4,734 37.50 37.50 37.19 0 100 0.0
07/03/2024
37.50
 2,815 37.27 37.58 37.27 0 100 0.0
06/03/2024
37.50
 10,221 37.50 37.74 37.27 0 0 0
05/03/2024
37.50
 8,823 37.74 37.74 37.42 0 3,400 -0.2
04/03/2024
37.74
 14,755 37.66 37.74 36.71 0 4,700 -0.2
01/03/2024
37.66
 7,310 37.66 37.74 37.50 0 500 0.0
29/02/2024
37.66
 72,982 37.11 37.66 36.63 46,700 0 2.2
28/02/2024
37.11
 24,448 37.19 37.19 36.95 0 0 0
27/02/2024
37.03
 21,801 36.71 37.19 36.71 1,500 100 0.1
26/02/2024
36.63
 9,904 37.03 37.03 36.39 0 0 0
23/02/2024
36.63
 27,671 37.34 37.34 36.63 0 0 0
22/02/2024
37.34
 22,533 37.27 37.34 37.03 2,500 0 0.1
21/02/2024
37.19
 63,082 36.16 37.27 36.16 0 0 0
20/02/2024
36.16
 29,363 36.00 36.16 35.92 0 0 0
19/02/2024
36.16
 31,906 36.16 36.32 35.92 600 1,000 0.0
16/02/2024
36.16
 11,713 36.00 36.24 35.76 0 0 0
15/02/2024
35.76
 5,363 35.68 36.00 35.68 0 1,000 0.0
07/02/2024
35.68
 4,984 35.68 35.92 35.68 0 0 0
06/02/2024
35.68
 12,107 35.60 35.68 35.45 0 500 0.0
05/02/2024
35.68
 6,759 35.60 35.76 35.60 0 0 0
02/02/2024
35.68
 4,416 35.76 35.76 35.60 1,500 0 0.1
01/02/2024
35.76
 1,210 35.60 35.76 35.60 0 300 0.0
31/01/2024
35.60
 28,136 35.84 35.84 35.60 20,500 0 0.9
30/01/2024
35.84
 9,510 35.60 35.84 35.60 0 0 0
29/01/2024
35.84
 14,065 35.92 35.92 35.60 10,600 0 0.5
26/01/2024
35.68
 13,122 35.60 35.76 35.60 9,100 0 0.4
25/01/2024
35.84
 15,699 35.60 35.84 35.29 0 7,800 -0.4
24/01/2024
35.84
 21,210 32.52 36.08 32.52 600 5,500 -0.2
23/01/2024
36.08
 7,500 36.24 36.39 36.00 100 300 0.0
22/01/2024
36.24
 5,020 36.08 36.39 36.08 0 0 0
19/01/2024
36.24
 8,021 35.92 36.32 35.84 0 0 0
18/01/2024
35.84
 20,680 36.32 36.32 35.60 1,100 0 0.0
17/01/2024
36.32
 4,470 36.71 36.71 36.32 700 0 0.0
16/01/2024
36.71
 100 36.71 36.71 36.71 0 0 0
15/01/2024
36.87
 1,304 36.47 36.87 36.24 0 1,000 0.0
12/01/2024
36.47
 13,914 36.55 36.87 36.47 0 0 0
11/01/2024
36.71
 19,054 35.60 37.03 35.60 2,200 15 0.1
10/01/2024
36.24
 29,228 35.60 36.39 35.60 0 1,700 -0.1
09/01/2024
35.68
 6,570 35.60 35.84 35.60 1,000 0 0.0
08/01/2024
35.52
 8,831 35.68 35.92 35.52 600 7,600 -0.3
05/01/2024
35.68
 5,774 35.76 35.84 35.68 400 2,200 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc