Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.50
0.30
(13.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -4.35% 247,300 0 0
2
2.80
2.50
2 tháng
(2026-07-20) 		-0.20 -8.33% 282,400 0 0
2
2.80
2.50
3 tháng
(2026-06-22) 		-0.20 -8.33% 380,600 0 0
2
2.80
2.50
6 tháng
(2026-03-23) 		-0.60 -21.43% 1,172,900 0 0
2
3.50
2.50
12 tháng
(2025-09-23) 		-0.40 -15.38% 3,347,200 0 0
2
3.50
2.50
24 tháng
(2024-09-30) 		0.20 10% 5,161,124 0 0
1.60
3.50
2.50
36 tháng
(2023-10-04) 		0 0% 6,702,112 0 0
1.60
3.50
2.50
60 tháng
(2021-10-14) 		-1.40 -38.89% 19,126,990 -6,000 0.0
1.60
6.50
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
1.90
 70,215 1.70 1.90 1.70 0 0 0
30/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2024
1.80
 42,839 1.60 1.80 1.60 0 0 0
23/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.70
 23,309 1.70 1.80 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
 21,050 1.70 1.80 1.70 0 0 0
02/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
01/05/2024
2.10
 3,710 2 2.10 2 0 0 0
30/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2024
1.60
 2,901 1.70 1.70 1.50 0 0 0
25/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2024
1.60
 41,130 1.70 1.70 1.50 0 0 0
18/04/2024
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.70
 25,300 1.60 1.80 1.60 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.80
 196,094 1.50 1.80 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.60
 155,662 1.70 1.80 1.60 0 0 0
28/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/03/2024
1.80
 16,175 1.80 1.80 1.80 0 0 0
21/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
18/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2024
1.80
 36,100 1.80 1.90 1.80 0 0 0
14/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2024
1.90
 6,600 1.90 2 1.90 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 100 1.90 1.90 1.90 0 0 0
29/02/2024
2
 0 2 2 2 0 0 0
28/02/2024
2
 0 2 2 2 0 0 0
27/02/2024
2
 0 2 2 2 0 0 0
26/02/2024
2
 0 2 2 2 0 0 0
23/02/2024
2
 600 2 2 2 0 0 0
22/02/2024
2
 0 2 2 2 0 0 0
21/02/2024
2
 0 2 2 2 0 0 0
20/02/2024
2
 0 2 2 2 0 0 0
19/02/2024
2
 0 2 2 2 0 0 0
16/02/2024
2
 25,400 2 2.10 1.90 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
14/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2024
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2024
2
 7,729 1.90 2.10 1.90 0 0 0
08/02/2024
1.90
 54,031 2.10 2.10 1.80 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2
 0 2 2 2 0 0 0
01/02/2024
2
 0 2 2 2 0 0 0
31/01/2024
2
 0 2 2 2 0 0 0
30/01/2024
2
 0 2 2 2 0 0 0
29/01/2024
2
 0 2 2 2 0 0 0
26/01/2024
2
 3,600 1.90 2 1.90 0 0 0
25/01/2024
2
 0 2 2 2 0 0 0
24/01/2024
2
 0 2 2 2 0 0 0
23/01/2024
2
 0 2 2 2 0 0 0
22/01/2024
2
 0 2 2 2 0 0 0
19/01/2024
2
 1,945 2 2.10 2 0 0 0
18/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc