Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-17) |
0 | 0% | 60,431 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2023-11-20) |
0 | 0% | 1,436,573 | -300 | -0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-11-24) |
-0.90 | -64.29% | 15,571,490 | 24,700 | 0.0 |
0.40
1.70
0.50
|
36 tháng
(2021-11-29) |
-2.10 | -80.77% | 32,045,516 | 17,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-12-10) |
0.10 | 25% | 44,741,352 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/05/2022 |
2.30
|
156,300 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
05/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/05/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/04/2022 |
2.40
|
202,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
28/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/04/2022 |
2
|
456,100 | 1.90 | 2.40 | 1.90 | 0 | 0 | 0 |
21/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/04/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/04/2022 |
2.20
|
124,800 | 2.50 | 2.60 | 2.20 | 0 | 0 | 0 |
14/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/04/2022 |
2.70
|
424,040 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
07/04/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/04/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/04/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/04/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/04/2022 |
2.80
|
490,300 | 2.90 | 3.20 | 2.50 | 0 | 0 | 0 |
31/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/03/2022 |
2.80
|
873,203 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
24/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/03/2022 |
2.60
|
405,200 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
17/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/03/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/03/2022 |
2.50
|
270,500 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
10/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/03/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/03/2022 |
2.70
|
360,031 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
03/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/02/2022 |
2.80
|
238,716 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
24/02/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/02/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/02/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/02/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/02/2022 |
2.70
|
203,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
17/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2022 |
2.80
|
67,810 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/01/2022 |
3.20
|
89,850 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
27/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/01/2022 |
3.20
|
316,021 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
20/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/01/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/01/2022 |
3.30
|
1,195,336 | 3.30 | 3.50 | 2.90 | 0 | 0 | 0 |
13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/01/2022 |
3.30
|
856,502 | 3.30 | 3.30 | 3 | 0 | 6,900 | -0.0 |
06/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2021 |
2.90
|
1,285,034 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
30/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/12/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/12/2021 |
2.50
|
378,238 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
23/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/12/2021 |
2.90
|
662,545 | 3.20 | 3.30 | 2.70 | 0 | 0 | 0 |
16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/12/2021 |
3.10
|
1,509,300 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
09/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |