CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-17)
0 0% 60,431 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20)
0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-24)
-0.90 -64.29% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-29)
-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-10)
0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
06/05/2022
2.30
156,300 2.50 2.60 2.30 0 0 0
05/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
29/04/2022
2.40
202,800 2.20 2.40 2.20 0 0 0
28/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
27/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
26/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
25/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
22/04/2022
2
456,100 1.90 2.40 1.90 0 0 0
21/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
124,800 2.50 2.60 2.20 0 0 0
14/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
13/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
12/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
08/04/2022
2.70
424,040 2.50 2.70 2.40 0 0 0
07/04/2022
2.80
0 2.80 2.80 2.80 0 0 0
06/04/2022
2.80
0 2.80 2.80 2.80 0 0 0
05/04/2022
2.80
0 2.80 2.80 2.80 0 0 0
04/04/2022
2.80
0 2.80 2.80 2.80 0 0 0
01/04/2022
2.80
490,300 2.90 3.20 2.50 0 0 0
31/03/2022
2.80
0 2.80 2.80 2.80 0 0 0
30/03/2022
2.80
0 2.80 2.80 2.80 0 0 0
29/03/2022
2.80
0 2.80 2.80 2.80 0 0 0
28/03/2022
2.80
0 2.80 2.80 2.80 0 0 0
25/03/2022
2.80
873,203 2.60 2.80 2.50 0 0 0
24/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
23/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
22/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
21/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
18/03/2022
2.60
405,200 2.50 2.70 2.40 0 0 0
17/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
16/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
15/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
14/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
11/03/2022
2.50
270,500 2.60 2.70 2.40 0 0 0
10/03/2022
2.70
0 2.70 2.70 2.70 0 0 0
09/03/2022
2.70
0 2.70 2.70 2.70 0 0 0
08/03/2022
2.70
0 2.70 2.70 2.70 0 0 0
07/03/2022
2.70
0 2.70 2.70 2.70 0 0 0
04/03/2022
2.70
360,031 2.90 2.90 2.50 0 0 0
03/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
02/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
01/03/2022
2.90
0 2.90 2.90 2.90 0 0 0
28/02/2022
2.90
0 2.90 2.90 2.90 0 0 0
25/02/2022
2.80
238,716 2.80 3.10 2.70 0 0 0
24/02/2022
2.80
0 2.80 2.80 2.80 0 0 0
23/02/2022
2.80
0 2.80 2.80 2.80 0 0 0
22/02/2022
2.80
0 2.80 2.80 2.80 0 0 0
21/02/2022
2.80
0 2.80 2.80 2.80 0 0 0
18/02/2022
2.70
203,200 3 3 2.70 0 0 0
17/02/2022
2.90
0 2.90 2.90 2.90 0 0 0
16/02/2022
2.90
0 2.90 2.90 2.90 0 0 0
15/02/2022
2.90
0 2.90 2.90 2.90 0 0 0
14/02/2022
2.90
0 2.90 2.90 2.90 0 0 0
11/02/2022
2.80
67,810 3 3 2.80 0 0 0
10/02/2022
3
0 3 3 3 0 0 0
09/02/2022
3
0 3 3 3 0 0 0
08/02/2022
3
0 3 3 3 0 0 0
07/02/2022
3
0 3 3 3 0 0 0
28/01/2022
3.20
89,850 2.80 3.20 2.80 0 0 0
27/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
26/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
25/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
24/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
21/01/2022
3.20
316,021 3.50 3.50 3.10 0 0 0
20/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
19/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
18/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
17/01/2022
3.20
0 3.20 3.20 3.20 0 0 0
14/01/2022
3.30
1,195,336 3.30 3.50 2.90 0 0 0
13/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
12/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
11/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
10/01/2022
3.30
0 3.30 3.30 3.30 0 0 0
07/01/2022
3.30
856,502 3.30 3.30 3 0 6,900 -0.0
06/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
05/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
04/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
31/12/2021
2.90
1,285,034 2.70 2.90 2.60 0 0 0
30/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
29/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
28/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
27/12/2021
2.60
0 2.60 2.60 2.60 0 0 0
24/12/2021
2.50
378,238 2.60 2.80 2.50 0 0 0
23/12/2021
2.90
0 2.90 2.90 2.90 0 0 0
22/12/2021
2.90
0 2.90 2.90 2.90 0 0 0
21/12/2021
2.90
0 2.90 2.90 2.90 0 0 0
20/12/2021
2.90
0 2.90 2.90 2.90 0 0 0
17/12/2021
2.90
662,545 3.20 3.30 2.70 0 0 0
16/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
10/12/2021
3.10
1,509,300 3.30 3.30 2.90 0 0 0
09/12/2021
2.90
0 2.90 2.90 2.90 0 0 0
08/12/2021
2.90
0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |