CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27) 		0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02) 		-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07) 		-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18) 		0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
1.10
 17,000 1.10 1.10 1.10 0 0 0
30/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/06/2022
1.20
 10,400 1.20 1.30 1.20 0 0 0
23/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2022
1.40
 700 1.40 1.40 1.40 0 0 0
16/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/06/2022
1.60
 53,700 1.60 1.60 1.60 0 0 0
09/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
03/06/2022
1.80
 15,800 1.80 1.80 1.80 0 0 0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2022
2.10
 74,100 2.10 2.10 2.10 0 0 0
26/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
20/05/2022
2.20
 273,900 1.90 2.50 1.90 0 0 0
19/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2022
2.20
 47,800 2.50 2.50 2.20 0 0 0
12/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/05/2022
2.30
 156,300 2.50 2.60 2.30 0 0 0
05/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
29/04/2022
2.40
 202,800 2.20 2.40 2.20 0 0 0
28/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2022
2
 456,100 1.90 2.40 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
 124,800 2.50 2.60 2.20 0 0 0
14/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
13/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/04/2022
2.70
 424,040 2.50 2.70 2.40 0 0 0
07/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
04/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/04/2022
2.80
 490,300 2.90 3.20 2.50 0 0 0
31/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2022
2.80
 873,203 2.60 2.80 2.50 0 0 0
24/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
23/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
22/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/03/2022
2.60
 405,200 2.50 2.70 2.40 0 0 0
17/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/03/2022
2.50
 270,500 2.60 2.70 2.40 0 0 0
10/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
08/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/03/2022
2.70
 360,031 2.90 2.90 2.50 0 0 0
03/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
02/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/03/2022
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2022
2.80
 238,716 2.80 3.10 2.70 0 0 0
24/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/02/2022
2.70
 203,200 3 3 2.70 0 0 0
17/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/02/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2022
2.80
 67,810 3 3 2.80 0 0 0
10/02/2022
3
 0 3 3 3 0 0 0
09/02/2022
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |