| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 5,326,600 | -400 | 0.0 |
1.70
2.40
1.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 6,410,700 | -400 | 0.0 |
1.70
2.40
1.80
|
|
3 tháng
(2026-07-10) |
-0.10 | -5.26% | 7,450,800 | -400 | 0.0 |
1.70
2.40
1.80
|
|
6 tháng
(2026-04-13) |
-0.50 | -21.74% | 13,826,600 | -700 | 0.0 |
1.70
2.60
1.80
|
|
12 tháng
(2025-10-13) |
-1 | -35.71% | 28,572,000 | -2,600 | 0.0 |
1.70
2.90
1.80
|
|
24 tháng
(2024-10-18) |
-0.50 | -21.74% | 95,670,151 | 8,100 | 0.0 |
1.70
4.20
1.80
|
|
36 tháng
(2023-10-24) |
-0.80 | -30.77% | 125,100,329 | 12,500 | 0.0 |
1.70
4.20
1.80
|
|
60 tháng
(2021-11-03) |
-4.50 | -71.43% | 243,152,390 | 9,800 | 0.0 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
3
|
132,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2024 |
2.90
|
24,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2024 |
3
|
19,710 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2024 |
3
|
121,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 31/05/2024 |
2.90
|
25,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/05/2024 |
3
|
66,008 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/05/2024 |
2.90
|
119,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/05/2024 |
3
|
219,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
169,101 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
2.90
|
105,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/05/2024 |
3.10
|
138,800 | 3.20 | 3.20 | 3 | 100 | 0 | 0.0 |
| 22/05/2024 |
3.20
|
271,001 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/05/2024 |
3.10
|
220,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2024 |
3
|
287,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2024 |
2.90
|
171,301 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/05/2024 |
2.90
|
78,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/05/2024 |
2.90
|
141,942 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
108,801 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
302,442 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 09/05/2024 |
2.80
|
73,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2024 |
2.70
|
364,700 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
72,097 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/05/2024 |
2.70
|
147,405 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/05/2024 |
2.70
|
13,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.80
|
22,607 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
2.70
|
57,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2024 |
2.70
|
76,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/04/2024 |
2.70
|
112,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/04/2024 |
2.70
|
135,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/04/2024 |
2.70
|
34,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/04/2024 |
2.70
|
108,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.80
|
119,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/04/2024 |
2.80
|
248,513 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
137,210 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/04/2024 |
3
|
35,650 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/04/2024 |
2.90
|
103,305 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/04/2024 |
2.90
|
114,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/04/2024 |
2.90
|
28,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
187,101 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
242,001 | 3 | 3 | 2.80 | 600 | 0 | 0.0 |
| 04/04/2024 |
3.10
|
70,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 03/04/2024 |
3.10
|
166,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.10
|
66,303 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/04/2024 |
3
|
78,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/03/2024 |
3
|
82,634 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
38,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
40,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
28,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
31,446 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/03/2024 |
3
|
169,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/03/2024 |
3
|
71,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
29,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3
|
61,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3.10
|
113,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
29,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2024 |
3.10
|
136,000 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
74,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
175,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 11/03/2024 |
3
|
116,740 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/03/2024 |
3.10
|
146,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
3.20
|
96,810 | 3.10 | 3.30 | 3.10 | 0 | 300 | 0.0 |
| 06/03/2024 |
3.10
|
132,234 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
72,546 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
197,300 | 3.10 | 3.20 | 3.10 | 100 | 0 | 0.0 |
| 01/03/2024 |
3.10
|
42,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 29/02/2024 |
3.20
|
220,986 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
240,241 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.30
|
247,500 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3.10
|
151,101 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/02/2024 |
3
|
104,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/02/2024 |
3
|
194,815 | 3.10 | 3.20 | 3 | 200 | 0 | 0.0 |
| 21/02/2024 |
3.10
|
118,201 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/02/2024 |
3.10
|
178,861 | 3.10 | 3.20 | 3 | 4,500 | 0 | 0.0 |
| 19/02/2024 |
3
|
299,506 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 16/02/2024 |
2.80
|
99,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/02/2024 |
2.70
|
68,634 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
2.80
|
100,101 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/02/2024 |
2.70
|
16,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/02/2024 |
2.70
|
38,215 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/02/2024 |
2.70
|
173,743 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/02/2024 |
2.70
|
73,902 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 31/01/2024 |
2.70
|
35,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/01/2024 |
2.70
|
90,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/01/2024 |
2.80
|
246,001 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/01/2024 |
2.70
|
27,902 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/01/2024 |
2.70
|
101,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/01/2024 |
2.70
|
165,400 | 2.60 | 2.80 | 2.60 | 0 | 4,300 | 0.0 |
| 23/01/2024 |
2.70
|
54,011 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/01/2024 |
2.60
|
44,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 19/01/2024 |
2.70
|
52,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/01/2024 |
2.70
|
89,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/01/2024 |
2.70
|
73,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 16/01/2024 |
2.60
|
145,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 15/01/2024 |
2.60
|
54,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/01/2024 |
2.60
|
221,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 11/01/2024 |
2.60
|
27,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/01/2024 |
2.60
|
106,901 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/01/2024 |
2.60
|
111,872 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/01/2024 |
2.70
|
90,003 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/01/2024 |
2.70
|
146,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |