Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2021 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
17/09/2021 |
11.77
|
110 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
16/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
15/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
14/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
13/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
10/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
09/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
08/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
07/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
06/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
01/09/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
31/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
30/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
27/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
26/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
25/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
24/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
23/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
20/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
19/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
18/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
17/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
16/08/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 | |
13/08/2021 |
11.77
|
100 | 10.29 | 11.77 | 11.77 | 0 | 0 | 0 | |
12/08/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
11/08/2021 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
10/08/2021 |
10.29
|
10,200 | 9.14 | 10.29 | 10.29 | 0 | 0 | 0 | |
09/08/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
06/08/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
05/08/2021 |
9.14
|
1,700 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
04/08/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
03/08/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
02/08/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
30/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
29/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
28/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
27/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
26/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
23/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
22/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
21/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
20/07/2021 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
19/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
16/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
15/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
14/07/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | |
13/07/2021 |
9.14
|
0 | 9.47 | 9.14 | 9.14 | 0 | 0 | 0 | |
12/07/2021 |
9.47
|
11,700 | 8.23 | 9.47 | 9.06 | 0 | 0 | 0 | |
09/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
08/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
07/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
06/07/2021 |
8.23
|
31 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
05/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
02/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
01/07/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
30/06/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | |
29/06/2021 |
8.23
|
1,000 | 7.41 | 8.23 | 8.23 | 0 | 0 | 0 | |
28/06/2021 |
7.41
|
1,000 | 11.94 | 11.94 | 7.41 | 0 | 0 | 0 | |
25/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
24/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
23/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
22/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
21/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
18/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
17/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
16/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
15/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
14/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
11/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
10/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
09/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
08/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
07/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
04/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
03/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
02/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
01/06/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
31/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
28/05/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
28/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
27/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
26/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
25/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
24/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
21/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
20/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
19/05/2021 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 | |
18/05/2021 |
11.94
|
100 | 12.86 | 12.86 | 11.94 | 0 | 0 | 0 | |
17/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
14/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
13/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
12/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
11/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
10/05/2021 |
12.86
|
1,000 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
07/05/2021 |
12.86
|
18 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
06/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
05/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
04/05/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
29/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
28/04/2021 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |