Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
27/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
26/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
25/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
22/04/2022 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
21/04/2022 |
13.09
|
1,400 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
20/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
19/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
18/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
15/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
14/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
13/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
12/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
08/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
07/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
06/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
05/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
04/04/2022 |
13.97
|
18 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
01/04/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
31/03/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
30/03/2022 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
29/03/2022 |
13.97
|
28,792 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
28/03/2022 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
25/03/2022 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
24/03/2022 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
23/03/2022 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
22/03/2022 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
21/03/2022 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
18/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
17/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
16/03/2022 |
14.84
|
3,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
15/03/2022 |
14.49
|
3,135 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
14/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/03/2022 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/03/2022 |
14.40
|
3,100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
08/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
07/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
04/03/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
03/03/2022 |
14.84
|
20,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
02/03/2022 |
14.84
|
14,400 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
01/03/2022 |
13.97
|
8,400 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
28/02/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
25/02/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
24/02/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
23/02/2022 |
14.84
|
1,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
22/02/2022 |
14.84
|
699 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
21/02/2022 |
15.71
|
6,568 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
18/02/2022 |
14.84
|
2,100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
17/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
16/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
15/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
14/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
11/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
10/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
09/02/2022 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
08/02/2022 |
13.18
|
1,000 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
07/02/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
28/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
27/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
26/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
25/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
24/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
21/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
17/01/2022 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
14/01/2022 |
11.52
|
1,100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/01/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
12/01/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
11/01/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
10/01/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
07/01/2022 |
13.53
|
50 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
06/01/2022 |
12.66
|
621 | 17.02 | 17.02 | 12.66 | 0 | 0 | 0 |
05/01/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
04/01/2022 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
31/12/2021 |
14.84
|
1,000 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
30/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/12/2021 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
28/12/2021 |
13.53
|
5,300 | 12.92 | 13.53 | 12.92 | 0 | 0 | 0 |
27/12/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
24/12/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
23/12/2021 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
22/12/2021 |
11.78
|
100 | 13.35 | 13.35 | 11.78 | 0 | 0 | 0 |
21/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
20/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
17/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
15/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
14/12/2021 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/12/2021 |
12.66
|
1,200 | 13.53 | 13.53 | 12.66 | 0 | 0 | 0 |
10/12/2021 |
13.79
|
100 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
09/12/2021 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
08/12/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
07/12/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
06/12/2021 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
03/12/2021 |
12.39
|
4,250 | 9.25 | 12.39 | 9.25 | 0 | 0 | 0 |
02/12/2021 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
01/12/2021 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |