CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 -0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 -0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
6.79
 17,000 6.70 6.87 6.70 0 0 0
30/05/2024
6.70
 29,800 6.62 6.70 6.53 0 0 0
29/05/2024
6.70
 27,786 6.70 6.70 6.62 0 0 0
28/05/2024
6.62
 18,175 6.70 6.70 6.62 0 0 0
27/05/2024
6.70
 33,300 6.70 6.70 6.70 0 0 0
24/05/2024
6.70
 36,200 6.70 6.70 6.62 200 0 0.0
23/05/2024
6.70
 8,302 6.70 6.70 6.62 0 0 0
22/05/2024
6.70
 16,877 6.62 6.70 6.62 1,000 0 0.0
21/05/2024
6.62
 16,720 6.70 6.70 6.62 0 0 0
20/05/2024
6.70
 14,902 6.70 6.79 6.62 300 0 0.0
17/05/2024
6.28
 800 6.20 6.28 6.20 0 0 0
16/05/2024
6.62
 12,900 6.62 6.62 6.62 0 0 0
15/05/2024
6.70
 26,500 6.62 6.70 6.62 0 0 0
14/05/2024
6.62
 9,560 6.62 6.62 6.53 100 0 0.0
13/05/2024
6.62
 10,600 6.53 6.62 6.53 200 0 0.0
10/05/2024
6.53
 600 6.53 6.53 6.45 0 0 0
09/05/2024
6.53
 9,860 6.53 6.62 6.45 0 0 0
08/05/2024
6.45
 9,000 6.45 6.53 6.45 4,500 0 0.0
07/05/2024
6.45
 6,600 6.45 6.45 6.37 0 0 0
06/05/2024
6.45
 13,403 6.45 6.45 6.28 0 0 0
03/05/2024
6.45
 1,701 6.37 6.45 6.28 0 0 0
02/05/2024
6.37
 8,933 6.28 6.37 6.28 0 0 0
01/05/2024
6.87
 20,800 6.79 6.87 6.70 0 0 0
30/04/2024
6.28
 800 6.20 6.28 6.20 0 0 0
29/04/2024
6.28
 800 6.20 6.28 6.20 0 0 0
26/04/2024
6.37
 14,505 6.37 6.37 6.37 0 0 0
25/04/2024
6.45
 2,100 6.37 6.45 6.37 0 0 0
24/04/2024
6.45
 3,800 6.28 6.45 6.28 100 0 0.0
23/04/2024
6.37
 6,700 6.45 6.53 6.03 0 0 0
22/04/2024
6.53
 2,101 6.45 6.53 6.45 100 0 0.0
19/04/2024
6.37
 17,969 6.37 6.45 6.28 0 0 0
18/04/2024
6.28
 800 6.20 6.28 6.20 0 0 0
17/04/2024
6.45
 11,300 6.45 6.45 6.37 0 0 0
16/04/2024
6.45
 21,463 6.28 6.53 6.28 0 0 0
15/04/2024
6.53
 9,800 6.53 6.62 6.53 0 0 0
12/04/2024
6.62
 2,200 6.62 6.62 6.53 100 0 0.0
11/04/2024
6.62
 1,604 6.53 6.62 6.53 0 0 0
10/04/2024
6.62
 6,001 6.62 6.62 6.53 0 0 0
09/04/2024
6.62
 1,601 6.62 6.70 6.62 0 0 0
08/04/2024
6.70
 5,606 6.62 6.70 6.45 0 0 0
05/04/2024
6.70
 3,141 6.62 6.70 6.53 0 0 0
04/04/2024
6.70
 200 6.70 6.70 6.70 0 0 0
03/04/2024
6.70
 35,520 6.62 6.79 6.53 0 0 0
02/04/2024
6.70
 5,135 6.62 6.70 6.53 0 0 0
01/04/2024
6.62
 9,605 6.70 6.70 6.62 200 0 0.0
29/03/2024
6.70
 6,600 6.70 6.70 6.53 0 0 0
28/03/2024
6.70
 500 6.53 6.70 6.53 0 0 0
27/03/2024
6.70
 12,500 6.53 6.70 6.53 200 0 0.0
26/03/2024
6.62
 200 6.62 6.62 6.62 0 0 0
25/03/2024
6.62
 7,900 6.70 6.70 6.62 0 0 0
22/03/2024
6.62
 19,200 6.62 6.70 6.37 0 0 0
21/03/2024
6.62
 41,400 6.53 6.62 6.53 0 6,600 -0.1
20/03/2024
6.62
 9,400 6.70 6.70 6.53 0 0 0
19/03/2024
6.70
 13,050 6.62 6.70 6.62 0 0 0
18/03/2024
6.62
 66,601 6.70 6.70 6.20 0 0 0
15/03/2024
6.70
 26,414 6.70 6.87 6.62 0 0 0
14/03/2024
6.70
 43,701 6.79 6.87 6.70 0 0 0
13/03/2024
6.79
 49,600 6.79 7.04 6.79 0 0 0
12/03/2024
6.79
 6,100 6.70 6.79 6.70 0 0 0
11/03/2024
6.70
 22,450 6.79 6.79 6.70 0 0 0
08/03/2024
6.79
 14,006 6.70 6.79 6.70 0 0 0
07/03/2024
6.79
 19,000 6.70 6.79 6.70 0 0 0
06/03/2024
6.79
 5,900 6.79 6.79 6.70 0 0 0
05/03/2024
6.79
 14,108 6.87 6.87 6.70 0 0 0
04/03/2024
6.87
 10,706 6.79 6.87 6.79 0 0 0
01/03/2024
6.87
 603 6.87 6.87 6.79 0 0 0
29/02/2024
6.87
 28,936 6.95 7.12 6.87 0 19,800 -0.2
28/02/2024
6.87
 99,583 6.79 6.95 6.79 0 0 0
27/02/2024
6.79
 49,146 6.53 6.79 6.53 0 0 0
26/02/2024
6.53
 9,300 6.45 6.53 6.37 0 0 0
23/02/2024
6.45
 22,601 6.53 6.62 6.45 0 0 0
22/02/2024
6.62
 3,900 6.53 6.62 6.53 0 0 0
21/02/2024
6.53
 24,200 6.62 6.62 6.45 0 0 0
20/02/2024
6.62
 5,100 6.62 6.62 6.53 0 0 0
19/02/2024
6.62
 3,300 6.70 6.70 6.62 0 0 0
16/02/2024
6.62
 8,800 6.62 6.62 6.53 0 0 0
15/02/2024
6.62
 6,500 6.53 6.70 6.53 0 0 0
14/02/2024
6.28
 800 6.20 6.28 6.20 0 0 0
13/02/2024
6.28
 800 6.20 6.28 6.20 0 0 0
12/02/2024
6.87
 22,300 6.79 6.87 6.79 0 1,000 -0.0
09/02/2024
7.20
 66,444 7.12 7.20 7.04 0 0 0
08/02/2024
6.70
 21,500 6.62 6.70 6.53 0 0 0
07/02/2024
6.53
 23,600 6.45 6.62 6.45 100 0 0.0
06/02/2024
6.37
 24,300 6.45 6.53 6.37 0 0 0
05/02/2024
6.45
 10,300 6.45 6.45 6.45 0 0 0
02/02/2024
6.45
 129,400 6.62 6.62 6.03 0 0 0
01/02/2024
6.62
 1,315 6.53 6.62 6.53 0 0 0
31/01/2024
6.62
 15,000 6.62 6.62 6.53 0 0 0
30/01/2024
6.53
 16,100 6.62 6.70 6.53 0 0 0
29/01/2024
6.53
 13,401 6.62 6.70 6.53 0 0 0
26/01/2024
6.53
 3,500 6.62 6.62 6.53 0 0 0
25/01/2024
6.62
 12,500 6.62 6.62 6.62 0 0 0
24/01/2024
6.62
 1,700 6.62 6.62 6.62 0 0 0
23/01/2024
6.62
 4,400 6.70 6.70 6.62 0 0 0
22/01/2024
6.70
 8,754 6.70 6.70 6.53 0 0 0
19/01/2024
6.70
 40,000 6.62 6.70 6.53 0 0 0
18/01/2024
6.62
 20,902 6.62 6.62 6.53 0 0 0
17/01/2024
6.53
 15,265 6.70 6.70 6.53 0 0 0
16/01/2024
6.70
 800 6.70 6.70 6.70 0 0 0
15/01/2024
6.70
 3,200 6.62 6.70 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |