CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

15.20
-1.80
(-10.59%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.50 -2.86% 1,024,100 0 0
14.40
17.50
15.20
2 tháng
(2025-05-26)
2 13.33% 1,295,600 0 0
13
17.50
15.20
3 tháng
(2025-04-28)
2.20 14.86% 1,316,200 0 0
13
17.50
15.20
6 tháng
(2025-02-03)
2 13.33% 1,820,300 -13,500 -0.2
12.50
17.50
15.20
12 tháng
(2024-07-30)
6.66 64.43% 3,783,827 -13,500 -0.2
9.35
17.50
15.20
24 tháng
(2023-08-07)
10.11 146.65% 11,458,352 -13,500 -0.2
5.91
17.50
15.20
36 tháng
(2022-08-10)
7.55 79.85% 13,919,886 -13,500 -0.2
5.61
17.50
15.20
60 tháng
(2020-08-20)
11.52 210.30% 37,638,122 -19,900 -0.3
5.11
17.50
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2023
6.50
600 6.89 7.78 6.50 0 0 0
21/02/2023
6.89
0 6.89 6.89 6.89 0 0 0
20/02/2023
6.89
0 6.89 6.89 6.89 0 0 0
17/02/2023
6.89
0 6.99 6.89 6.99 0 0 0
16/02/2023
6.99
1,700 7.98 7.98 6.89 0 0 0
15/02/2023
7.98
3,600 9.35 9.35 7.98 0 0 0
14/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
13/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
10/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
09/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
08/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
07/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
06/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
03/02/2023
9.35
0 9.35 9.35 9.35 0 0 0
02/02/2023
9.35
9,500 8.27 9.35 9.35 0 0 0
01/02/2023
8.27
0 8.17 8.27 8.17 0 0 0
31/01/2023
8.17
200 7.88 8.27 8.17 0 0 0
30/01/2023
7.88
5,100 7.88 7.88 6.70 0 0 0
27/01/2023
7.88
2,400 6.99 7.88 7.88 0 0 0
19/01/2023
6.99
17,200 8.07 8.07 6.79 0 0 0
18/01/2023
8.07
1,100 7.78 8.07 6.70 0 0 0
17/01/2023
7.78
0 7.78 7.78 7.78 0 0 0
16/01/2023
7.78
0 7.78 7.78 7.78 0 0 0
13/01/2023
7.78
0 7.78 7.78 7.78 0 0 0
12/01/2023
7.78
0 7.78 7.78 7.78 0 0 0
11/01/2023
7.78
100 7.29 7.78 7.78 0 0 0
10/01/2023
7.29
0 7.29 7.29 7.29 0 0 0
09/01/2023
7.29
100 6.40 7.29 7.29 0 0 0
06/01/2023
6.40
0 6.40 6.40 6.40 0 0 0
05/01/2023
6.40
600 7.38 7.38 6.40 0 0 0
04/01/2023
7.38
200 7.29 7.38 6.40 0 0 0
03/01/2023
7.29
2,200 6.89 7.29 6.89 0 0 0
30/12/2022
6.89
1,000 6.79 6.89 6.10 0 0 0
29/12/2022
6.79
200 6.79 6.79 6.79 0 0 0
28/12/2022
6.79
1,300 6.99 6.99 6.79 0 0 0
27/12/2022
6.99
0 6.99 6.99 6.99 0 0 0
26/12/2022
6.99
0 6.99 6.99 6.99 0 0 0
23/12/2022
6.99
8,100 6.89 7.29 5.91 0 0 0
22/12/2022
6.89
1,500 7.58 7.58 6.89 0 0 0
21/12/2022
7.58
0 7.58 7.58 7.58 0 0 0
20/12/2022
7.58
0 7.58 7.58 7.58 0 0 0
19/12/2022
7.58
1,200 7.48 7.58 7.58 0 0 0
16/12/2022
7.48
2,000 7.19 7.48 7.48 0 0 0
15/12/2022
7.19
2,000 7.58 7.58 7.19 0 0 0
14/12/2022
7.58
10,000 7.19 7.58 7.29 0 0 0
13/12/2022
7.19
400 8.37 8.37 7.19 0 0 0
12/12/2022
8.37
0 8.37 8.37 8.37 0 0 0
09/12/2022
8.37
100 8.47 8.47 8.37 0 0 0
08/12/2022
8.47
8,100 8.96 8.96 7.68 0 0 0
07/12/2022
8.96
0 8.66 8.96 8.66 0 0 0
06/12/2022
8.66
4,000 8.66 9.55 7.29 0 0 0
05/12/2022
8.66
3,800 7.68 8.66 7.68 0 0 0
02/12/2022
7.68
500 7.68 7.78 7.68 0 0 0
01/12/2022
7.68
100 7.68 7.68 7.68 0 0 0
30/11/2022
7.68
2,200 7.68 7.68 7.68 0 0 0
29/11/2022
7.68
300 8.57 8.57 7.68 0 0 0
28/11/2022
8.57
1,900 7.58 8.57 7.58 0 0 0
25/11/2022
7.58
4,600 7.38 8.07 7.58 0 0 0
24/11/2022
7.38
100 7.58 7.58 7.38 0 0 0
23/11/2022
7.58
0 7.58 7.58 7.58 0 0 0
22/11/2022
7.58
100 7.58 7.58 7.58 0 0 0
21/11/2022
7.58
1,500 7.78 7.78 6.70 0 0 0
18/11/2022
7.78
1,000 6.79 7.78 7.78 0 0 0
17/11/2022
6.79
3,100 5.91 6.79 6.79 0 0 0
16/11/2022
5.91
3,000 6.89 6.89 5.91 0 0 0
15/11/2022
6.89
1,300 7.68 7.68 6.89 0 0 0
14/11/2022
7.68
0 6.70 7.68 6.70 0 0 0
11/11/2022
6.70
1,400 7.88 8.27 6.70 0 0 0
10/11/2022
7.88
600 8.76 8.76 7.88 0 0 0
09/11/2022
8.76
700 7.78 8.76 7.68 0 0 0
08/11/2022
7.78
0 7.78 7.78 7.78 0 0 0
07/11/2022
7.78
1,700 9.06 9.06 7.78 0 0 0
04/11/2022
9.06
0 9.06 9.06 9.06 0 0 0
03/11/2022
9.06
1,000 9.26 9.26 9.06 0 0 0
02/11/2022
9.26
3,800 8.47 9.26 9.26 0 0 0
01/11/2022
8.47
3,700 7.19 8.47 8.47 0 0 0
31/10/2022
7.19
6,500 7.38 7.48 7.19 0 0 0
28/10/2022
7.38
0 7.68 7.38 7.68 0 0 0
27/10/2022
7.68
2,300 7.78 7.78 6.99 0 0 0
26/10/2022
7.78
1,000 6.99 7.78 7.78 0 0 0
25/10/2022
6.99
1,900 6.99 6.99 6.70 0 0 0
24/10/2022
6.99
900 8.07 8.07 6.99 0 0 0
21/10/2022
8.07
0 8.86 8.07 8.86 0 0 0
20/10/2022
8.86
1,100 8.86 8.86 7.98 0 0 0
19/10/2022
8.86
5,600 7.68 8.96 7.88 0 0 0
18/10/2022
7.68
3,000 7.38 8.27 7.68 0 0 0
17/10/2022
7.38
1,000 7.98 7.98 7.38 0 0 0
14/10/2022
7.98
389,000 8.66 8.66 7.29 0 0 0
13/10/2022
8.66
6,500 8.76 8.76 7.58 0 0 0
12/10/2022
8.76
0 8.76 8.76 8.76 0 0 0
11/10/2022
8.76
0 8.76 8.76 8.76 0 0 0
10/10/2022
8.76
100 8.86 8.86 8.76 0 0 0
07/10/2022
8.86
4,400 8.37 8.86 7.38 0 0 0
06/10/2022
8.37
200 8.96 8.96 8.37 0 0 0
05/10/2022
8.96
0 7.88 8.96 7.88 0 0 0
04/10/2022
7.88
6,301 7.88 8.96 7.88 0 0 0
03/10/2022
7.88
3,700 8.47 8.47 7.88 0 0 0
30/09/2022
8.47
1,900 8.57 8.57 8.47 0 0 0
29/09/2022
8.57
0 8.47 8.57 8.47 0 0 0
28/09/2022
8.47
400 8.66 8.66 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |