CTCP Cảng Dịch vụ Dầu khí Tổng hợp PTSC Thanh Hóa (psn)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.04% 1,900 0 0
9.60
11.20
9.60
2 tháng
(2024-07-22) 		0 0% 2,000 0 0
9.60
11.20
9.60
3 tháng
(2024-06-21) 		-1.10 -10.28% 2,600 0 0
9.60
12.30
9.60
6 tháng
(2024-03-25) 		-2 -17.24% 6,635 0 0
9
12.30
9.60
12 tháng
(2023-09-25) 		-1.40 -12.73% 13,454 0 0
9
12.30
9.60
24 tháng
(2022-09-30) 		-1.82 -15.94% 31,376 0 0
8.09
15.42
9.60
36 tháng
(2021-10-05) 		-0.76 -7.32% 160,677 0 0
8.09
15.42
9.60
60 tháng
(2019-10-16) 		4.81 100.31% 274,477 0 0
4.79
15.42
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
25/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
22/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
21/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
20/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/04/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/04/2022
11.69
 500 11.69 11.69 10.00 0 0 0
15/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
14/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
12/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
08/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
06/04/2022
11.69
 200 11.69 11.69 11.69 0 0 0
05/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
01/04/2022
11.69
 0 11.69 11.69 11.69 0 0 0
31/03/2022
11.69
 0 11.69 11.69 11.69 0 0 0
30/03/2022
11.69
 100 11.69 11.69 11.69 0 0 0
29/03/2022
11.69
 200 11.69 11.69 11.69 0 0 0
28/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
25/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2022
11.95
 300 11.95 11.95 11.95 0 0 0
21/03/2022
11.86
 300 10.00 11.86 10.00 0 0 0
18/03/2022
11.51
 0 11.51 11.51 11.51 0 0 0
17/03/2022
11.51
 0 11.51 11.51 11.51 0 0 0
16/03/2022
11.51
 0 11.51 11.51 11.51 0 0 0
15/03/2022
11.51
 0 11.51 11.51 11.51 0 0 0
14/03/2022
11.51
 600 11.51 11.51 11.51 0 0 0
11/03/2022
11.60
 100 11.60 11.60 11.60 0 0 0
10/03/2022
11.51
 0 11.51 11.51 11.51 0 0 0
09/03/2022
11.60
 600 10.80 11.60 10.80 0 0 0
08/03/2022
10.36
 100 10.36 10.36 10.36 0 0 0
07/03/2022
11.95
 2,400 11.95 11.95 11.95 0 0 0
04/03/2022
11.51
 500 11.60 11.60 11.51 0 0 0
03/03/2022
11.60
 237 11.60 11.60 11.60 0 0 0
02/03/2022
11.69
 110 11.69 11.69 11.69 0 0 0
01/03/2022
11.77
 3 11.77 11.77 11.77 0 0 0
28/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/02/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/02/2022
11.77
 100 11.77 11.77 11.77 0 0 0
21/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
17/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
16/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
10/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/02/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/02/2022
12.04
 100 12.04 12.04 12.04 0 0 0
07/02/2022
10.54
 0 10.54 10.54 10.54 0 0 0
28/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
27/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
26/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
25/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
24/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
21/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
20/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
19/01/2022
10.54
 0 10.54 10.54 10.54 0 0 0
18/01/2022
10.54
 900 10.54 10.54 10.54 0 0 0
17/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
14/01/2022
12.22
 51 12.22 12.22 12.22 0 0 0
13/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
12/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
11/01/2022
12.84
 200 11.51 12.84 11.51 0 0 0
10/01/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/01/2022
11.33
 400 14.61 14.61 11.33 0 0 0
06/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
05/01/2022
13.28
 100 13.28 13.28 13.28 0 0 0
04/01/2022
11.95
 0 11.95 11.95 11.95 0 0 0
31/12/2021
11.95
 0 11.95 11.95 11.95 0 0 0
30/12/2021
11.95
 100 11.95 11.95 11.95 0 0 0
29/12/2021
11.51
 2,400 11.51 11.51 11.51 0 0 0
28/12/2021
11.42
 0 11.42 11.42 11.42 0 0 0
27/12/2021
11.42
 0 11.42 11.42 11.42 0 0 0
24/12/2021
11.42
 300 11.42 11.42 11.42 0 0 0
23/12/2021
11.60
 0 11.60 11.60 11.60 0 0 0
22/12/2021
11.60
 0 12.57 11.60 12.57 0 0 0
21/12/2021
12.57
 1,600 11.07 12.84 11.07 0 0 0
20/12/2021
12.93
 600 12.84 12.93 12.84 0 0 0
17/12/2021
11.24
 2,100 11.16 11.24 11.16 0 0 0
16/12/2021
9.83
 400 9.83 9.83 9.83 0 0 0
15/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
14/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
13/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
10/12/2021
11.16
 600 11.16 11.16 11.16 0 0 0
09/12/2021
13.10
 0 13.10 13.10 13.10 0 0 0
08/12/2021
13.28
 2,400 12.57 14.52 12.57 0 0 0
07/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/12/2021
12.66
 0 12.66 12.66 12.66 0 0 0
03/12/2021
12.66
 100 12.66 12.66 12.66 0 0 0
02/12/2021
11.07
 4,000 11.07 11.07 11.07 0 0 0
01/12/2021
11.24
 0 11.24 11.24 11.24 0 0 0
30/11/2021
11.24
 0 11.24 11.24 11.24 0 0 0
29/11/2021
11.24
 1,100 11.24 11.24 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |