CTCP Chăn nuôi Phú Sơn (psl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 4.55% 70,300 0 0
11
11.80
11.50
2 tháng
(2025-10-13) 		0.50 4.55% 195,400 0 0
10.60
12
11.50
3 tháng
(2025-09-15) 		0 0% 306,600 0 0
10.60
12.50
11.50
6 tháng
(2025-06-16) 		-2.11 -15.49% 756,900 0 0
10.60
13.61
11.50
12 tháng
(2024-12-17) 		-0.25 -2.11% 2,625,468 0 0
10.60
17.62
11.50
24 tháng
(2023-12-25) 		0.33 2.94% 3,008,361 0 0
10.28
17.62
11.50
36 tháng
(2022-12-28) 		-2.46 -17.62% 3,342,138 -4,400 -0.1
10.28
17.62
11.50
60 tháng
(2021-01-07) 		-8.24 -41.74% 6,496,431 -2,100 0.0
10.28
23.29
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2023
13.02
 6 12.45 12.45 12.45 0 0 0
18/07/2023
13.02
 630 12.45 13.02 12.26 0 0 0
17/07/2023
13.02
 2,200 13.02 13.02 13.02 0 0 0
14/07/2023
12.92
 1,200 12.92 12.92 12.92 0 0 0
13/07/2023
12.92
 2,100 12.73 12.92 12.73 0 0 0
12/07/2023
12.73
 100 12.73 12.73 12.73 0 0 0
11/07/2023
12.83
 5,100 12.73 13.02 12.54 0 0 0
10/07/2023
12.54
 900 12.45 12.54 12.45 0 0 0
07/07/2023
12.45
 2,700 12.45 12.45 12.45 0 0 0
06/07/2023
12.36
 3,200 12.83 12.83 12.36 0 0 0
05/07/2023
13.11
 400 13.11 13.11 13.02 0 0 0
04/07/2023
13.20
 2,300 13.96 13.96 13.20 0 0 0
03/07/2023
12.73
 400 12.73 12.73 12.73 0 0 0
30/06/2023
12.64
 100 12.64 12.64 12.64 0 0 0
29/06/2023
12.45
 200 12.73 12.73 12.45 0 0 0
28/06/2023
12.73
 600 12.73 12.73 12.73 0 0 0
27/06/2023
12.73
 600 12.73 12.73 12.73 0 0 0
26/06/2023
12.73
 900 12.73 12.73 12.73 0 0 0
23/06/2023
12.54
 700 13.49 13.49 12.54 0 0 0
22/06/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/06/2023
13.49
 100 13.49 13.49 13.49 0 0 0
20/06/2023
12.83
 8,400 12.83 12.83 12.83 0 0 0
19/06/2023
13.11
 14,800 12.54 13.20 12.45 0 0 0
16/06/2023
12.36
 6,000 12.26 12.36 12.26 0 0 0
15/06/2023
12.54
 10,000 12.17 12.54 12.17 0 0 0
14/06/2023
12.17
 5,500 12.17 12.17 12.07 0 0 0
13/06/2023
12.07
 4,900 12.26 12.26 12.07 0 0 0
12/06/2023
12.17
 2,003 12.26 12.26 12.17 0 0 0
09/06/2023
12.07
 0 12.07 12.07 12.07 0 0 0
08/06/2023
12.07
 5,707 12.07 12.07 11.98 0 4,400 -0.1
07/06/2023
12.07
 4,700 12.26 12.26 12.07 0 0 0
06/06/2023
12.26
 2,400 12.26 12.26 12.26 0 0 0
05/06/2023
12.26
 1,500 12.26 12.26 12.26 0 0 0
02/06/2023
12.26
 2,003 12.17 12.26 12.07 0 0 0
01/06/2023
12.26
 500 12.26 12.26 12.26 0 0 0
31/05/2023
12.26
 1,000 12.26 12.26 12.26 0 0 0
30/05/2023
12.26
 2,100 11.88 12.26 11.88 0 0 0
29/05/2023
11.88
 1,300 11.79 11.88 11.79 0 0 0
26/05/2023
11.79
 4,800 12.26 12.26 11.79 0 0 0
25/05/2023
12.26
 1,000 12.26 12.26 12.26 0 0 0
24/05/2023
12.26
 1,300 12.26 12.26 12.26 0 0 0
23/05/2023
12.26
 3,500 12.26 12.36 12.26 0 0 0
22/05/2023
12.26
 0 12.26 12.26 12.26 0 0 0
19/05/2023
12.26
 200 12.26 12.26 12.26 0 0 0
18/05/2023
12.73
 300 12.73 12.73 12.73 0 0 0
17/05/2023
12.73
 300 12.73 12.73 12.73 0 0 0
16/05/2023
12.45
 1,000 13.20 13.20 12.45 0 0 0
15/05/2023
12.26
 2,300 12.26 12.73 12.26 0 0 0
12/05/2023
12.07
 100 12.07 12.07 12.07 0 0 0
11/05/2023
12.07
 500 12.07 12.07 12.07 0 0 0
10/05/2023
11.98
 1,100 11.98 11.98 11.98 0 0 0
09/05/2023
11.98
 900 12.07 12.07 11.98 0 0 0
08/05/2023
12.07
 16,700 12.36 12.36 11.88 0 0 0
05/05/2023
12.54
 1,400 12.73 12.73 12.54 0 0 0
04/05/2023
12.54
 1,810 12.73 12.73 12.54 0 0 0
28/04/2023
13.20
 600 13.20 13.20 13.20 0 0 0
27/04/2023
13.20
 3,400 13.20 13.20 13.20 0 0 0
26/04/2023
13.20
 800 13.20 13.20 13.11 0 0 0
25/04/2023
13.20
 1,505 13.20 13.20 13.20 0 0 0
24/04/2023
13.20
 1,200 13.20 13.20 13.20 0 0 0
21/04/2023
13.68
 100 13.68 13.68 13.68 0 0 0
20/04/2023
13.20
 800 13.20 13.20 13.20 0 0 0
19/04/2023
13.20
 500 13.39 13.39 13.20 0 0 0
18/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
17/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
14/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
13/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
11/04/2023
13.20
 1,300 13.30 13.30 13.20 0 0 0
10/04/2023
13.96
 0 13.96 13.96 13.96 0 0 0
07/04/2023
13.96
 1,402 13.96 13.96 13.96 0 0 0
06/04/2023
13.96
 400 14.15 14.15 13.96 0 0 0
05/04/2023
14.24
 300 14.34 14.34 14.24 0 0 0
04/04/2023
14.43
 200 14.43 14.43 14.43 0 0 0
03/04/2023
15.09
 802 13.39 15.09 13.39 0 0 0
31/03/2023
13.39
 0 13.39 13.39 13.39 0 0 0
30/03/2023
13.39
 1,500 13.39 13.39 13.39 0 0 0
29/03/2023
13.20
 0 13.20 13.20 13.20 0 0 0
28/03/2023
13.20
 100 13.20 13.20 13.20 0 0 0
27/03/2023
13.20
 901 13.20 13.20 13.20 0 0 0
24/03/2023
13.39
 0 13.39 13.39 13.39 0 0 0
23/03/2023
13.39
 0 13.39 13.39 13.39 0 0 0
22/03/2023
13.39
 0 13.39 13.39 13.39 0 0 0
21/03/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/03/2023
13.39
 8,100 13.68 13.68 13.39 0 0 0
17/03/2023
15.66
 0 15.66 15.66 15.66 0 0 0
16/03/2023
15.66
 100 15.66 15.66 15.66 0 0 0
15/03/2023
13.68
 0 13.68 13.68 13.68 0 0 0
14/03/2023
13.68
 0 13.68 13.68 13.68 0 0 0
13/03/2023
13.68
 0 13.68 13.68 13.68 0 0 0
10/03/2023
13.68
 300 13.68 13.68 13.68 0 0 0
09/03/2023
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2023
13.68
 1,900 13.77 13.77 13.68 0 0 0
07/03/2023
13.86
 1,010 14.05 14.05 13.86 0 0 0
06/03/2023
14.05
 200 14.05 14.05 14.05 0 0 0
03/03/2023
13.96
 200 14.15 14.15 13.96 0 0 0
02/03/2023
14.05
 0 14.05 14.05 14.05 0 0 0
01/03/2023
14.05
 1,200 14.05 14.05 14.05 0 0 0
28/02/2023
14.15
 17 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |