Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
26/04/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
25/04/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
22/04/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
21/04/2022 |
12.91
|
2,000 | 14.11 | 14.11 | 12.83 | 0 | 0 | 0 |
20/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
19/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
18/04/2022 |
14.11
|
1,800 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
15/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
14/04/2022 |
14.11
|
2,000 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
13/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
12/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
08/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
07/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
06/04/2022 |
14.11
|
230 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
05/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
04/04/2022 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
01/04/2022 |
14.11
|
200 | 13.51 | 14.11 | 12.31 | 0 | 0 | 0 |
31/03/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
30/03/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
29/03/2022 |
13.51
|
29 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
28/03/2022 |
13.51
|
100 | 13.77 | 13.77 | 13.51 | 0 | 100 | -0.0 |
25/03/2022 |
13.77
|
1,800 | 13.68 | 13.77 | 13.77 | 1,000 | 0 | 0.0 |
24/03/2022 |
13.68
|
5,500 | 13.68 | 13.94 | 12.31 | 3,400 | 100 | 0.1 |
23/03/2022 |
13.68
|
1,300 | 13.60 | 13.77 | 13.68 | 1,200 | 0 | 0.0 |
22/03/2022 |
13.60
|
800 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/03/2022 |
13.60
|
3,800 | 13.60 | 13.68 | 13.51 | 0 | 0 | 0 |
18/03/2022 |
13.60
|
401 | 13.26 | 14.03 | 13.26 | 0 | 0 | 0 |
17/03/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/03/2022 |
13.26
|
200 | 13.43 | 13.43 | 12.14 | 0 | 100 | -0.0 |
15/03/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
14/03/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
11/03/2022 |
13.43
|
230 | 13.26 | 13.43 | 13.26 | 0 | 0 | 0 |
10/03/2022 |
13.26
|
1,000 | 13.34 | 13.51 | 13.26 | 600 | 0 | 0.0 |
09/03/2022 |
13.34
|
500 | 13.26 | 13.43 | 13.34 | 100 | 0 | 0.0 |
08/03/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
07/03/2022 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
04/03/2022 |
13.26
|
100 | 12.91 | 13.26 | 13.26 | 0 | 0 | 0 |
03/03/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
02/03/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
01/03/2022 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
28/02/2022 |
12.91
|
100 | 12.23 | 12.91 | 12.91 | 0 | 0 | 0 |
25/02/2022 |
12.23
|
100 | 11.97 | 12.23 | 12.23 | 0 | 0 | 0 |
24/02/2022 |
11.97
|
500 | 12.14 | 12.14 | 11.97 | 0 | 0 | 0 |
23/02/2022 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
22/02/2022 |
12.14
|
300 | 12.83 | 13.68 | 12.14 | 0 | 0 | 0 |
21/02/2022 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
18/02/2022 |
12.83
|
600 | 13.43 | 13.43 | 12.83 | 0 | 0 | 0 |
17/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
16/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
15/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
14/02/2022 |
13.43
|
500 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
11/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
10/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
09/02/2022 |
13.43
|
200 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
08/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
07/02/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
28/01/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
27/01/2022 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
26/01/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
25/01/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
24/01/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
21/01/2022 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
20/01/2022 |
13.43
|
300 | 12.40 | 13.43 | 13.43 | 0 | 0 | 0 |
19/01/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
18/01/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/01/2022 |
12.40
|
700 | 13.68 | 13.68 | 12.31 | 0 | 0 | 0 |
14/01/2022 |
13.68
|
200 | 12.74 | 13.68 | 13.68 | 0 | 0 | 0 |
13/01/2022 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
12/01/2022 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
11/01/2022 |
12.74
|
200 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
10/01/2022 |
12.74
|
900 | 11.80 | 12.91 | 12.74 | 0 | 0 | 0 |
07/01/2022 |
11.80
|
100 | 12.83 | 12.83 | 11.80 | 0 | 0 | 0 |
06/01/2022 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
05/01/2022 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
04/01/2022 |
12.83
|
90 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
31/12/2021 |
12.83
|
500 | 12.14 | 12.91 | 12.83 | 0 | 0 | 0 |
30/12/2021 |
12.14
|
100 | 11.97 | 12.14 | 12.14 | 0 | 0 | 0 |
29/12/2021 |
11.97
|
100 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
28/12/2021 |
11.97
|
100 | 11.89 | 11.97 | 11.97 | 0 | 0 | 0 |
27/12/2021 |
11.89
|
8,600 | 12.06 | 12.06 | 11.89 | 0 | 7,800 | -0.1 |
24/12/2021 |
12.06
|
300 | 11.97 | 12.06 | 12.06 | 0 | 0 | 0 |
23/12/2021 |
11.97
|
1,400 | 12.91 | 12.91 | 11.63 | 0 | 0 | 0 |
22/12/2021 |
12.91
|
900 | 12.31 | 12.91 | 12.49 | 0 | 0 | 0 |
21/12/2021 |
12.31
|
100 | 13.68 | 13.68 | 12.31 | 0 | 0 | 0 |
20/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
17/12/2021 |
13.68
|
150 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
16/12/2021 |
13.68
|
100 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
15/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
14/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
13/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
10/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
09/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
08/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
07/12/2021 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
06/12/2021 |
13.68
|
100 | 14.45 | 14.45 | 13.68 | 0 | 0 | 0 |
03/12/2021 |
14.45
|
250 | 14.28 | 14.54 | 14.45 | 0 | 0 | 0 |
02/12/2021 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
01/12/2021 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
30/11/2021 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |