Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.90
-0.20
(-1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-0.40 -3.88% 186,700 0 0
9.90
10.40
9.90
2 tháng
(2025-05-26) 		0.40 4.21% 607,300 0 0
9.30
10.40
9.90
3 tháng
(2025-04-28) 		0.50 5.32% 686,900 0 0
9
10.40
9.90
6 tháng
(2025-02-03) 		-0.30 -2.94% 1,696,056 -1,000 -0.0
8.80
11.80
9.90
12 tháng
(2024-07-30) 		-0.71 -6.67% 2,522,116 -1,000 -0.0
8.80
11.80
9.90
24 tháng
(2023-08-07) 		-2.36 -19.24% 7,693,813 -1,000 -0.0
8.80
14.60
9.90
36 tháng
(2022-08-10) 		-4.04 -29% 10,681,270 -1,000 -0.0
8.23
15.16
9.90
60 tháng
(2020-08-20) 		-0.36 -3.52% 38,633,928 1,200 0.0
8.23
31.82
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
10.57
 3,600 11.14 11.14 8.98 0 0 0
28/02/2023
10.86
 6,801 10.11 10.86 9.83 0 0 0
27/02/2023
10.29
 2,600 11.88 11.88 10.29 0 0 0
24/02/2023
11.04
 5,200 9.83 11.04 9.83 0 0 0
23/02/2023
11.04
 100 11.04 11.04 11.04 0 0 0
22/02/2023
10.29
 1,500 10.67 11.70 10.11 0 0 0
21/02/2023
10.20
 12,500 10.57 10.57 10.11 0 0 0
20/02/2023
10.57
 3,800 10.67 10.67 10.29 0 0 0
17/02/2023
10.29
 14,500 10.11 10.29 9.83 0 0 0
16/02/2023
10.29
 2,100 10.29 10.29 10.29 0 0 0
15/02/2023
10.76
 100 10.76 10.76 10.76 0 0 0
14/02/2023
10.57
 100 10.57 10.57 10.57 0 0 0
13/02/2023
9.92
 11,300 10.67 10.67 9.92 0 0 0
10/02/2023
10.11
 18,800 10.67 10.67 9.92 0 0 0
09/02/2023
10.57
 400 10.76 10.76 10.57 0 0 0
08/02/2023
10.67
 0 10.67 10.67 10.67 0 0 0
07/02/2023
10.76
 2,200 11.14 11.14 10.29 0 0 0
06/02/2023
11.14
 100 11.14 11.14 11.14 0 0 0
03/02/2023
10.48
 7,500 10.76 11.04 10.48 0 0 0
02/02/2023
10.76
 6,700 11.32 11.32 10.67 0 0 0
01/02/2023
11.14
 23,500 11.51 11.51 10.57 0 0 0
31/01/2023
11.51
 18,800 11.23 11.88 10.20 0 0 0
30/01/2023
11.23
 72,900 10.95 11.32 10.57 0 0 0
27/01/2023
11.70
 13,300 12.17 12.45 10.67 0 0 0
19/01/2023
10.95
 22,300 10.86 11.42 10.67 0 0 0
18/01/2023
11.14
 30,900 10.67 11.23 10.48 0 0 0
17/01/2023
10.76
 28,400 10.57 11.23 10.11 0 0 0
16/01/2023
9.83
 26,300 10.57 10.57 9.83 0 0 0
13/01/2023
10.20
 39,500 10.67 10.67 10.01 0 0 0
12/01/2023
10.39
 8,000 10.67 10.67 10.20 0 0 0
11/01/2023
10.57
 45,000 10.39 11.70 10.11 0 0 0
10/01/2023
10.57
 37,200 10.76 10.76 9.83 0 0 0
09/01/2023
10.29
 36,100 11.23 11.23 9.92 0 0 0
06/01/2023
11.04
 319,900 11.04 11.04 10.86 0 0 0
05/01/2023
9.64
 32,630 9.64 9.64 9.64 0 0 0
04/01/2023
8.42
 0 8.42 8.42 8.42 0 0 0
03/01/2023
8.42
 0 8.42 8.42 8.42 0 0 0
30/12/2022
8.42
 37,300 7.77 9.26 7.77 0 0 0
29/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
28/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
27/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
26/12/2022
8.89
 0 8.89 8.89 8.89 0 0 0
23/12/2022
8.80
 3,600 10.11 10.11 8.80 0 0 0
22/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
21/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
20/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/12/2022
9.08
 0 9.08 9.08 9.08 0 0 0
16/12/2022
9.17
 82,900 8.42 9.83 8.42 0 0 0
15/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
13/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
12/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
09/12/2022
8.89
 34,800 7.58 9.26 7.58 0 0 0
08/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
07/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
06/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
05/12/2022
8.42
 0 8.42 8.42 8.42 0 0 0
02/12/2022
8.80
 18,615 7.58 9.08 7.58 0 0 0
01/12/2022
8.80
 0 8.80 8.80 8.80 0 0 0
30/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
29/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
28/11/2022
8.80
 0 8.80 8.80 8.80 0 0 0
25/11/2022
8.42
 14,900 7.58 9.45 7.58 0 0 0
24/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
9.08
 8,900 9.55 9.55 8.42 0 0 0
17/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
16/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
15/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
14/11/2022
8.33
 0 8.33 8.33 8.33 0 0 0
11/11/2022
8.23
 124,300 9.36 9.36 8.23 0 0 0
10/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
09/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
08/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
07/11/2022
9.64
 0 9.64 9.64 9.64 0 0 0
04/11/2022
9.45
 55,500 10.11 11.14 9.45 0 0 0
03/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
02/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
01/11/2022
10.11
 0 10.11 10.11 10.11 0 0 0
31/10/2022
10.11
 0 10.11 10.11 10.11 0 0 0
28/10/2022
10.76
 28,200 11.79 11.79 9.45 0 0 0
27/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
25/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
24/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2022
11.51
 62,500 11.42 11.51 10.29 0 0 0
20/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
19/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
18/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
17/10/2022
11.51
 0 11.51 11.51 11.51 0 0 0
14/10/2022
11.60
 56,721 12.73 12.73 11.32 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/10/2022
11.51
 167,701 14.04 14.04 11.51 0 0 0
06/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0
05/10/2022
13.48
 0 13.48 13.48 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |