Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 76,900 -1,100 -0.0
20
21.80
20
2 tháng
(2025-05-08) 		0 0% 291,300 59,300 0.5
19.80
21.80
20
3 tháng
(2025-04-08) 		1 5.26% 498,700 142,700 1.3
19
21.80
20
6 tháng
(2025-01-08) 		-0.50 -2.44% 856,300 355,900 5.5
18.60
21.80
20
12 tháng
(2024-07-12) 		2.58 14.79% 1,589,163 507,200 8.3
17
21.80
20
24 tháng
(2023-07-18) 		5.28 35.83% 2,416,145 721,600 12.3
14.24
21.80
20
36 tháng
(2022-07-25) 		5.14 34.62% 3,082,940 891,043 15.2
11.40
21.80
20
60 tháng
(2020-12-24) 		6.77 51.22% 10,533,899 1,124,443 20.0
10.79
21.80
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
16.19
 0 16.19 16.19 16.19 0 0 0
08/02/2023
16.19
 0 16.19 16.19 16.19 0 0 0
07/02/2023
16.19
 0 16.19 16.19 16.19 0 0 0
06/02/2023
16.19
 100 16.19 16.19 16.19 0 0 0
03/02/2023
15.28
 2,100 15.36 15.36 15.28 0 0 0
02/02/2023
15.28
 100 15.28 15.28 15.28 0 0 0
01/02/2023
15.12
 500 15.12 15.12 15.12 0 0 0
31/01/2023
15.12
 5 15.12 15.12 15.12 0 0 0
30/01/2023
15.12
 1,400 15.61 15.61 15.12 0 0 0
27/01/2023
15.70
 100 15.70 15.70 15.70 0 0 0
19/01/2023
14.95
 700 15.20 15.20 14.87 400 0 0.0
18/01/2023
14.21
 100 14.21 14.21 14.21 0 100 -0.0
17/01/2023
15.70
 800 14.13 15.70 14.13 400 100 0.0
16/01/2023
15.70
 200 14.21 15.70 14.21 0 100 -0.0
13/01/2023
15.70
 0 15.70 15.70 15.70 0 0 0
12/01/2023
15.70
 0 15.70 15.70 15.70 0 0 0
11/01/2023
15.70
 5,100 14.54 15.70 14.54 2,000 0 0.0
10/01/2023
14.79
 2,900 13.30 15.86 13.30 2,000 100 0.0
09/01/2023
14.46
 3,000 14.46 14.46 14.46 2,000 0 0.0
06/01/2023
14.79
 2,700 15.20 15.20 14.79 1,000 0 0.0
05/01/2023
14.04
 500 14.04 14.04 14.04 0 0 0
04/01/2023
14.37
 4,000 14.37 14.37 14.37 2,000 0 0.0
03/01/2023
14.29
 200 14.04 14.29 14.04 0 100 -0.0
30/12/2022
15.45
 11,300 14.54 15.70 14.54 7,000 100 0.1
29/12/2022
15.94
 23,400 14.62 15.94 14.62 900 0 0.0
28/12/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/12/2022
14.62
 4,700 14.13 14.79 14.13 4,200 100 0.1
26/12/2022
15.61
 12,900 15.70 15.70 15.61 6,300 0 0.1
23/12/2022
17.35
 43,500 14.37 17.35 14.29 200 0 0.0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/12/2022
15.86
 1,000 14.87 15.86 14.87 0 0 0
20/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
19/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
16/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
15/12/2022: Quyền mua cổ phiếu: 182/79 Giá: 20 (Volume + 43.41%, Ratio=0.43)
15/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
14/12/2022
16.27
 9,900 15.53 16.27 15.53 0 0 0
13/12/2022
15.70
 40,200 14.87 16.52 14.87 0 0 0
12/12/2022
15.03
 400 15.03 15.03 15.03 0 0 0
09/12/2022
15.45
 0 15.45 15.45 15.45 0 0 0
08/12/2022
15.45
 212 15.45 15.45 15.45 0 0 0
07/12/2022: Cổ tức tiền mặt tỉ lệ: 9%
07/12/2022
15.12
 400 15.12 15.12 15.12 0 0 0
06/12/2022
14.62
 600 14.78 14.78 14.54 0 0 0
05/12/2022
13.76
 2,700 14.23 14.23 13.68 0 0 0
02/12/2022
14.23
 2,700 14.23 14.23 14.23 0 0 0
01/12/2022
15.80
 200 15.41 15.80 15.41 0 0 0
30/11/2022
14.39
 1,700 14.23 14.54 14.15 0 0 0
29/11/2022
13.28
 5,700 13.68 13.68 13.28 0 0 0
28/11/2022
13.36
 6,308 13.05 13.36 13.05 0 0 0
25/11/2022
13.21
 0 13.21 13.21 13.21 0 0 0
24/11/2022
13.21
 100 13.21 13.21 13.21 0 0 0
23/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/11/2022
12.89
 600 12.89 13.05 12.03 0 0 0
21/11/2022
11.95
 10,800 13.28 13.36 11.95 10,700 0 0.2
18/11/2022
12.58
 5,800 13.36 13.36 11.79 4,800 0 0.1
17/11/2022
12.58
 1,400 11.01 12.81 11.01 0 100 -0.0
16/11/2022
11.79
 1,400 11.79 12.97 11.79 0 0 0
15/11/2022
11.79
 12,600 11.79 11.79 11.79 7,100 100 0.1
14/11/2022
13.05
 1,500 12.34 13.05 11.08 0 100 -0.0
11/11/2022
12.18
 3,300 12.42 12.50 12.18 100 0 0.0
10/11/2022
11.40
 4,100 12.58 12.58 11.40 0 0 0
09/11/2022
12.18
 500 12.18 12.18 12.18 0 0 0
08/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
07/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
03/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
02/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
01/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0
31/10/2022
13.36
 0 13.36 13.36 13.36 0 0 0
28/10/2022
13.36
 100 13.36 13.36 13.36 0 0 0
27/10/2022
13.05
 0 13.05 13.05 13.05 0 0 0
26/10/2022
13.05
 0 13.05 13.05 13.05 0 0 0
25/10/2022
13.05
 1,400 12.97 13.21 12.97 700 0 0.0
24/10/2022
12.58
 500 13.91 13.91 12.58 0 0 0
21/10/2022
13.52
 0 13.52 13.52 13.52 0 0 0
20/10/2022
13.52
 0 13.52 13.52 13.52 0 0 0
19/10/2022
13.52
 0 13.52 13.52 13.52 0 0 0
18/10/2022
13.52
 205 13.13 13.52 13.13 0 100 -0.0
17/10/2022
13.76
 600 13.76 13.99 13.76 300 100 0.0
14/10/2022
14.07
 400 13.68 14.07 13.68 0 0 0
13/10/2022
13.52
 910 13.52 13.52 13.52 0 0 0
12/10/2022
13.52
 600 12.66 13.52 12.66 0 0 0
11/10/2022
12.97
 300 12.97 12.97 12.97 0 100 -0.0
10/10/2022
13.68
 0 13.68 13.68 13.68 0 0 0
07/10/2022
13.68
 9,800 13.36 14.07 12.58 3,200 5,400 -0.0
06/10/2022
13.60
 2,100 13.60 13.60 13.60 0 0 0
05/10/2022
14.07
 5,800 13.68 14.15 13.52 2,000 100 0.0
04/10/2022
14.23
 100 14.23 14.23 14.23 0 0 0
03/10/2022
13.68
 254 13.44 13.68 13.44 0 100 -0.0
30/09/2022
14.70
 11,705 13.68 14.78 13.60 0 0 0
29/09/2022
14.78
 3,100 13.68 14.78 13.60 0 0 0
28/09/2022
14.70
 100 14.70 14.70 14.70 0 0 0
27/09/2022
14.70
 2,100 14.70 14.70 14.70 0 0 0
26/09/2022
14.94
 0 14.94 14.94 14.94 0 0 0
23/09/2022
14.94
 1,900 15.01 15.01 14.62 0 0 0
22/09/2022
14.62
 1,100 14.62 14.62 14.62 0 0 0
21/09/2022
15.01
 0 15.01 15.01 15.01 0 0 0
20/09/2022
15.01
 4,605 15.09 15.09 14.62 3,000 0 0.1
19/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
16/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0
15/09/2022
15.09
 0 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |