Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

21.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.23 1.08% 227,500 300 0.0
21.10
22.40
21.40
2 tháng
(2025-10-17) 		2.78 14.93% 889,000 5,100 0.1
18.53
22.40
21.40
3 tháng
(2025-09-17) 		1.93 9.91% 1,051,900 5,500 0.1
18.53
22.40
21.40
6 tháng
(2025-06-19) 		2.92 15.80% 1,650,200 -87,300 -1.7
18.34
22.40
21.40
12 tháng
(2024-12-23) 		4.03 23.19% 2,470,700 270,600 3.8
17.19
22.40
21.40
24 tháng
(2023-12-27) 		6.57 44.32% 3,749,360 557,600 9.2
14.57
22.40
21.40
36 tháng
(2023-01-03) 		8.20 62.06% 4,325,731 750,643 12.6
12.67
22.40
21.40
60 tháng
(2021-01-11) 		9.25 76.08% 11,154,139 1,037,443 18.3
9.97
22.40
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2023
14.08
 2,500 13.61 14.08 13.53 0 0 0
21/07/2023
13.45
 3,500 14.00 14.16 13.45 500 0 0.0
20/07/2023
13.84
 179 13.84 13.84 13.84 0 0 0
19/07/2023
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2023
13.61
 87,700 13.45 13.76 13.45 36,200 0 0.6
17/07/2023
13.37
 1,800 13.45 13.45 13.21 1,600 0 0.0
14/07/2023
13.45
 1,300 13.45 13.45 13.45 0 0 0
13/07/2023
13.68
 200 13.76 13.76 13.68 100 0 0.0
12/07/2023
13.45
 9,000 13.37 13.53 13.37 0 0 0
11/07/2023
13.45
 29,000 13.45 13.53 13.45 18,100 0 0.3
10/07/2023
13.37
 3,700 13.45 13.45 13.37 0 0 0
07/07/2023
13.45
 0 13.45 13.45 13.45 0 0 0
06/07/2023
13.45
 400 13.45 13.45 13.45 0 0 0
05/07/2023
13.45
 1,200 13.45 13.45 13.45 0 0 0
04/07/2023
13.37
 4,300 13.29 13.45 13.29 1,300 0 0.0
03/07/2023
13.61
 100 13.61 13.61 13.61 0 100 -0.0
30/06/2023
14.63
 26,500 13.53 14.63 13.45 0 0 0
29/06/2023
13.53
 300 13.53 13.53 13.53 200 0 0.0
28/06/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2023
13.61
 10,300 13.37 13.61 13.37 5,400 0 0.1
26/06/2023
13.61
 200 13.61 13.61 13.61 100 0 0.0
23/06/2023
13.61
 3,300 14.16 14.16 13.61 2,500 0 0.0
22/06/2023
13.37
 1,000 13.29 14.08 13.29 0 100 -0.0
21/06/2023
14.00
 100 14.00 14.00 14.00 0 0 0
20/06/2023
13.29
 100 13.29 13.29 13.29 0 0 0
19/06/2023
14.08
 700 14.08 14.08 14.08 700 0 0.0
16/06/2023
13.37
 500 13.37 13.37 13.37 0 0 0
15/06/2023
13.29
 800 13.29 13.29 13.29 500 0 0.0
14/06/2023
13.29
 1,100 13.29 13.29 13.29 500 100 0.0
13/06/2023
14.08
 500 14.00 14.08 14.00 0 0 0
12/06/2023
13.29
 400 13.29 13.29 13.29 300 400 -0.0
09/06/2023
13.29
 812 13.29 14.16 13.29 200 600 -0.0
08/06/2023
13.37
 0 13.37 13.37 13.37 0 0 0
07/06/2023
13.37
 1,212 13.37 13.37 13.37 300 300 0
06/06/2023
13.61
 600 13.21 14.16 13.21 400 300 0.0
05/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
02/06/2023
14.23
 1 14.23 14.23 14.23 0 0 0
01/06/2023
14.23
 201 13.45 14.23 13.45 0 100 -0.0
31/05/2023
14.31
 11,700 13.29 14.55 13.29 7,000 100 0.1
30/05/2023
14.55
 400 14.55 14.94 14.55 200 0 0.0
29/05/2023
14.16
 1,100 13.05 14.86 13.05 600 100 0.0
26/05/2023
14.16
 201 12.82 14.16 12.82 0 100 -0.0
25/05/2023
13.68
 9,900 13.68 13.76 13.68 6,400 0 0.1
24/05/2023
13.37
 2,300 13.37 13.37 12.82 1,200 0 0.0
23/05/2023
13.45
 0 13.45 13.45 13.45 0 0 0
22/05/2023
13.45
 2,300 13.37 13.53 13.37 100 0 0.0
19/05/2023
13.21
 900 13.21 13.21 13.21 0 0 0
18/05/2023
13.13
 0 13.13 13.13 13.13 0 0 0
17/05/2023
13.13
 500 12.90 13.13 12.90 0 100 -0.0
16/05/2023
13.61
 500 13.76 13.76 13.61 300 0 0.0
15/05/2023
12.82
 8,000 14.47 14.47 12.82 3,000 3,300 -0.0
12/05/2023
13.61
 8,800 12.90 14.08 12.90 6,000 7,500 -0.0
11/05/2023
14.16
 0 14.16 14.16 14.16 0 0 0
10/05/2023
14.16
 6,200 13.84 14.16 13.61 4,100 0 0.1
09/05/2023
13.84
 11,000 13.13 14.55 13.13 6,600 100 0.1
08/05/2023
14.47
 200 12.90 14.47 12.90 0 100 -0.0
05/05/2023
14.08
 300 14.08 14.08 14.08 200 0 0.0
04/05/2023
13.61
 32,900 13.68 14.55 13.53 21,200 0 0.4
28/04/2023
13.37
 600 13.37 13.37 13.37 400 0 0.0
27/04/2023
13.37
 4,000 13.53 13.53 13.37 3,000 0 0.1
26/04/2023
12.98
 3,200 12.58 13.37 12.58 1,900 100 0.0
25/04/2023
13.29
 0 13.29 13.29 13.29 0 0 0
24/04/2023
13.29
 0 13.29 13.29 13.29 0 0 0
21/04/2023
13.29
 3,800 13.68 13.76 13.21 0 0 0
20/04/2023
13.37
 0 13.37 13.37 13.37 0 0 0
19/04/2023
13.37
 0 13.37 13.37 13.37 0 0 0
18/04/2023
13.37
 0 13.37 13.37 13.37 0 0 0
17/04/2023
13.37
 3,100 13.76 13.76 13.29 800 0 0.0
14/04/2023
13.29
 7,100 13.37 13.37 13.29 3,700 0 0.1
13/04/2023
13.37
 1,300 12.98 13.37 12.98 0 100 -0.0
12/04/2023
13.92
 200 12.90 13.92 12.90 0 100 -0.0
11/04/2023
13.92
 2,600 13.21 13.92 12.90 0 0 0
10/04/2023
13.92
 1,700 13.37 13.92 13.29 100 0 0.0
07/04/2023
13.37
 1,600 13.37 13.37 13.37 1,000 0 0.0
06/04/2023
13.61
 4,000 13.37 13.61 13.37 1,600 0 0.0
05/04/2023
13.76
 2,900 13.37 13.76 13.21 300 0 0.0
04/04/2023
13.37
 400 12.98 13.37 12.58 100 0 0.0
03/04/2023
13.37
 1,305 13.29 13.37 13.29 805 0 0.0
31/03/2023
13.37
 0 13.37 13.37 13.37 0 0 0
30/03/2023
13.37
 5,200 13.37 14.08 13.37 0 0 0
29/03/2023
13.37
 100 13.37 13.37 13.37 0 0 0
28/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
27/03/2023
14.08
 11 14.08 14.08 14.08 10 0 0.0
24/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
23/03/2023
14.08
 300 14.08 14.08 14.08 200 0 0.0
22/03/2023
14.08
 610 14.31 14.31 14.08 510 0 0.0
21/03/2023
13.76
 500 14.08 14.08 13.76 400 0 0.0
20/03/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/03/2023
13.45
 1,500 13.61 13.61 13.37 800 0 0.0
17/03/2023
12.98
 400 13.74 13.74 12.98 0 0 0
16/03/2023
13.13
 800 12.98 13.13 12.98 0 0 0
15/03/2023
13.13
 2,700 12.67 13.51 12.67 0 100 -0.0
14/03/2023
13.66
 400 13.74 13.74 13.66 0 0 0
13/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
10/03/2023
12.98
 25,400 12.98 13.05 12.98 14,200 100 0.2
09/03/2023
13.66
 300 13.97 14.27 13.66 0 0 0
08/03/2023
12.98
 0 12.98 12.98 12.98 0 0 0
07/03/2023
12.98
 100 12.98 12.98 12.98 0 100 -0.0
06/03/2023
13.89
 200 13.05 13.89 13.05 0 100 -0.0
03/03/2023
14.12
 300 13.28 14.12 13.28 0 0 0
02/03/2023
12.90
 0 12.90 12.90 12.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |