Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

28.50
-0.30
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.67% 38,400 -300 0.0
28.50
30.40
28.50
2 tháng
(2026-08-10) 		0.50 1.72% 78,800 -200 0.0
28.50
30.50
28.50
3 tháng
(2026-07-10) 		2.44 8.97% 180,600 -900 0.0
26.97
30.50
28.50
6 tháng
(2026-04-13) 		7.46 33.67% 590,200 -13,200 -0.4
22.14
30.50
28.50
12 tháng
(2025-10-13) 		11.09 59.90% 2,080,200 19,300 0.3
18.23
30.50
28.50
24 tháng
(2024-10-18) 		13.62 85.27% 3,696,965 321,600 6.3
15.55
30.50
28.50
36 tháng
(2023-10-24) 		15.16 105.04% 4,967,816 589,300 11.3
13.03
30.50
28.50
60 tháng
(2021-11-03) 		15.90 116.11% 8,282,663 938,543 17.8
10.37
30.50
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
15.93
 2,101 16.09 16.09 15.93 1,800 0 0.0
05/06/2024
16.09
 5,700 15.76 16.18 15.76 5,000 0 0.1
04/06/2024
15.68
 3,500 16.01 16.01 15.68 3,300 0 0.1
03/06/2024
16.01
 3,100 15.84 16.18 15.84 1,200 0 0.0
31/05/2024
15.76
 5,500 15.84 15.84 14.68 3,000 0 0.1
30/05/2024
15.76
 501 15.84 15.84 15.68 200 0 0.0
29/05/2024
16.01
 2,100 15.84 16.01 15.84 2,100 0 0.0
28/05/2024
15.84
 3,800 15.68 15.84 15.68 0 0 0
27/05/2024
15.68
 100 15.68 15.68 15.68 100 0 0.0
24/05/2024
15.84
 1,401 15.68 15.84 15.68 800 100 0.0
23/05/2024
15.84
 1,600 15.68 15.84 15.68 0 0 0
22/05/2024
15.68
 119 15.68 15.68 15.68 100 0 0.0
21/05/2024
15.84
 1,000 15.84 15.84 15.84 0 0 0
20/05/2024
16.09
 100 16.09 16.09 16.09 0 0 0
16/05/2024
15.68
 1,000 15.68 15.68 15.68 0 0 0
15/05/2024
15.68
 1,300 15.68 15.68 15.68 0 0 0
14/05/2024
15.51
 0 15.51 15.51 15.51 0 0 0
13/05/2024
15.51
 0 15.51 15.51 15.51 0 0 0
10/05/2024
15.51
 0 15.51 15.51 15.51 0 0 0
09/05/2024
15.51
 2,400 15.51 15.68 15.51 0 0 0
08/05/2024
15.68
 0 15.68 15.68 15.68 0 0 0
07/05/2024
15.68
 12,600 15.59 15.76 15.59 9,300 0 0.2
06/05/2024
15.68
 500 15.68 15.68 15.68 0 0 0
03/05/2024
15.43
 400 15.43 15.43 15.43 0 0 0
02/05/2024
15.84
 6,600 15.84 15.84 14.18 600 3,500 -0.1
26/04/2024
15.43
 2,001 15.43 15.43 15.43 1,000 0 0.0
25/04/2024
15.43
 10,100 14.26 15.43 14.26 0 100 0.0
24/04/2024
15.18
 400 15.43 15.43 15.18 0 0 0
23/04/2024
15.01
 12,031 15.34 15.34 15.01 300 0 0.0
22/04/2024
14.59
 0 14.59 14.59 14.59 0 0 0
19/04/2024
14.59
 0 14.59 14.59 14.59 0 0 0
17/04/2024
14.59
 900 14.59 14.68 14.59 0 0 0
16/04/2024
14.34
 2,600 15.01 15.01 14.18 100 2,100 0.0
15/04/2024
15.01
 1,000 15.26 15.26 15.01 500 0 0.0
12/04/2024
15.18
 100 15.18 15.18 15.18 0 0 0
11/04/2024
15.18
 100 15.18 15.18 15.18 0 0 0
10/04/2024
15.18
 200 14.26 15.18 14.26 0 100 0.0
09/04/2024
15.26
 31 15.26 15.26 15.26 0 0 0
08/04/2024
15.26
 100 15.26 15.26 15.26 100 0 0.0
05/04/2024
15.01
 0 15.01 15.01 15.01 0 0 0
04/04/2024
15.01
 5,500 15.01 15.01 15.01 0 5,500 -0.1
03/04/2024
15.01
 200 14.26 15.01 14.26 0 100 0.0
02/04/2024
15.26
 200 15.18 15.26 15.18 0 0 0
01/04/2024
15.18
 0 15.18 15.18 15.18 0 0 0
29/03/2024
15.18
 200 15.18 15.18 15.18 0 0 0
28/03/2024
15.26
 100 15.26 15.26 15.26 0 0 0
27/03/2024
14.51
 100 14.51 14.51 14.51 0 100 0.0
26/03/2024
15.43
 200 14.26 15.43 14.26 0 100 0.0
25/03/2024
15.34
 0 15.34 15.34 15.34 0 0 0
22/03/2024
15.34
 0 15.34 15.34 15.34 0 0 0
21/03/2024
15.34
 500 15.34 15.34 15.34 100 0 0.0
20/03/2024
15.34
 131 15.34 15.34 15.34 0 0 0
19/03/2024
15.34
 7,200 15.01 15.34 14.84 0 0 0
18/03/2024
15.01
 1,100 15.01 15.01 15.01 0 0 0
15/03/2024
15.01
 300 15.43 15.43 15.01 0 0 0
14/03/2024
15.43
 100 15.43 15.43 15.43 0 0 0
13/03/2024
15.43
 3,100 15.43 15.76 15.43 1,000 0 0.0
12/03/2024
15.09
 300 15.09 15.09 15.09 0 200 0.0
11/03/2024
15.09
 2,100 14.93 15.18 14.93 400 600 0.0
08/03/2024
16.51
 200 13.93 16.51 13.93 0 100 0.0
07/03/2024
15.43
 0 15.43 15.43 15.43 0 0 0
06/03/2024
15.43
 2,500 15.01 15.43 15.01 500 0 0.0
05/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
04/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
01/03/2024
15.59
 0 15.59 15.59 15.59 0 0 0
29/02/2024
15.59
 0 15.59 15.59 15.59 0 0 0
28/02/2024
15.59
 4,000 15.59 15.59 15.59 0 0 0
27/02/2024
15.59
 1 15.59 15.59 15.59 0 0 0
26/02/2024
15.59
 0 15.59 15.59 15.59 0 0 0
23/02/2024
15.59
 16,810 15.43 15.76 15.43 5,500 0 0.1
22/02/2024
15.34
 100 15.34 15.34 15.34 0 0 0
21/02/2024
15.09
 0 15.09 15.09 15.09 0 0 0
20/02/2024
15.09
 300 15.26 15.26 15.09 200 0 0.0
19/02/2024
15.43
 900 15.84 15.84 15.43 0 0 0
16/02/2024
15.01
 0 15.01 15.01 15.01 0 0 0
15/02/2024
15.01
 310 15.01 15.01 15.01 100 0 0.0
07/02/2024
15.43
 39 15.43 15.43 15.43 0 0 0
06/02/2024
15.43
 0 15.43 15.43 15.43 0 0 0
05/02/2024
15.43
 10,900 15.43 15.43 15.43 0 1,000 0.0
02/02/2024
15.51
 100 15.51 15.51 15.51 0 0 0
01/02/2024
15.68
 1,841 15.68 15.68 15.68 0 0 0
31/01/2024
15.59
 211 15.51 15.59 15.51 100 100 0
30/01/2024
15.51
 100 15.51 15.51 15.51 100 0 0.0
29/01/2024
15.68
 300 15.68 15.68 15.68 0 0 0
26/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
25/01/2024
15.68
 2,000 15.68 15.68 15.59 0 0 0
24/01/2024
15.01
 400 15.26 15.26 15.01 0 100 0.0
23/01/2024
15.09
 200 15.09 15.09 15.09 200 0 0.0
22/01/2024
14.76
 0 14.76 14.76 14.76 0 0 0
19/01/2024
14.76
 800 15.18 15.26 14.76 100 0 0.0
18/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
17/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
16/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
15/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
12/01/2024
15.68
 0 15.68 15.68 15.68 0 0 0
11/01/2024
15.68
 100 15.68 15.68 15.68 100 0 0.0
10/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
09/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
08/01/2024
14.59
 0 14.59 14.59 14.59 0 0 0
05/01/2024
14.59
 22 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc