| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 159,500 | 0 | 0 |
6.70
7.20
7
|
|
2 tháng
(2026-07-23) |
0.80 | 12.90% | 369,700 | 0 | 0 |
6.20
7.40
7
|
|
3 tháng
(2026-06-23) |
1.07 | 18.07% | 434,600 | 0 | 0 |
5.93
7.40
7
|
|
6 tháng
(2026-03-25) |
0.87 | 14.22% | 502,900 | -500 | 0.0 |
5.46
7.40
7
|
|
12 tháng
(2025-09-26) |
1.20 | 20.78% | 810,300 | -500 | 0.0 |
5.46
7.40
7
|
|
24 tháng
(2024-10-01) |
1.45 | 26.05% | 1,183,452 | -1,000 | 0.0 |
4.44
7.40
7
|
|
36 tháng
(2023-10-09) |
1.78 | 34.15% | 1,440,191 | -1,000 | 0.0 |
4.13
7.40
7
|
|
60 tháng
(2021-10-18) |
-0.96 | -12.11% | 3,881,702 | 33,288 | 0.5 |
2.82
9.75
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
5.22
|
400 | 5.16 | 5.22 | 5.16 | 0 | 0 | 0 |
| 19/04/2024 |
5.22
|
400 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 17/04/2024 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/04/2024 |
5.28
|
210 | 5.22 | 5.28 | 5.22 | 0 | 0 | 0 |
| 15/04/2024 |
5.45
|
300 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/04/2024 |
5.45
|
2 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 10/04/2024 |
5.45
|
400 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 09/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 08/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 05/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 03/04/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 02/04/2024 |
5.45
|
640 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 01/04/2024 |
5.45
|
500 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 29/03/2024 |
5.33
|
2,500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 28/03/2024 |
5.45
|
1,400 | 5.33 | 5.45 | 5.33 | 0 | 0 | 0 |
| 27/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 26/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 22/03/2024 |
5.62
|
101 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/03/2024 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/03/2024 |
5.62
|
40 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 15/03/2024 |
5.62
|
4,800 | 5.73 | 5.73 | 5.50 | 0 | 0 | 0 |
| 14/03/2024 |
5.39
|
900 | 5.22 | 5.39 | 5.22 | 0 | 0 | 0 |
| 13/03/2024 |
5.45
|
15 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/03/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 11/03/2024 |
5.45
|
4,203 | 5.33 | 5.45 | 5.33 | 0 | 0 | 0 |
| 08/03/2024 |
5.33
|
107 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 07/03/2024 |
5.33
|
110 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 06/03/2024 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 05/03/2024 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 04/03/2024 |
5.28
|
1 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 01/03/2024 |
5.28
|
1 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 29/02/2024 |
5.28
|
327 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 28/02/2024 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 27/02/2024 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 26/02/2024 |
5.33
|
170 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/02/2024 |
5.28
|
600 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 22/02/2024 |
5.16
|
700 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 21/02/2024 |
5.16
|
922 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 20/02/2024 |
5.16
|
1,100 | 5.22 | 5.22 | 5.16 | 0 | 0 | 0 |
| 19/02/2024 |
5.28
|
4,012 | 5.16 | 5.39 | 5.16 | 0 | 0 | 0 |
| 16/02/2024 |
5.16
|
1 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/02/2024 |
5.16
|
100 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 07/02/2024 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 06/02/2024 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 05/02/2024 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/02/2024 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 01/02/2024 |
5.05
|
700 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 31/01/2024 |
5.05
|
501 | 5.16 | 5.16 | 5.05 | 0 | 0 | 0 |
| 30/01/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 29/01/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/01/2024 |
5.16
|
101 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 25/01/2024 |
5.10
|
13 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/01/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/01/2024 |
5.10
|
16 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/01/2024 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/01/2024 |
5.05
|
201 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 16/01/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/01/2024 |
5.16
|
3 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/01/2024 |
5.16
|
579 | 5.28 | 5.39 | 5.16 | 0 | 0 | 0 |
| 11/01/2024 |
5.16
|
48 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/01/2024 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/01/2024 |
5.16
|
509 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/01/2024 |
5.28
|
200 | 5.33 | 5.33 | 5.28 | 0 | 0 | 0 |
| 05/01/2024 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 04/01/2024 |
5.33
|
600 | 5.22 | 5.33 | 5.22 | 0 | 0 | 0 |
| 03/01/2024 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 02/01/2024 |
5.28
|
1 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 29/12/2023 |
5.28
|
100 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 28/12/2023 |
5.16
|
2,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 27/12/2023 |
5.16
|
700 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/12/2023 |
5.22
|
6 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 25/12/2023 |
5.22
|
125 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 22/12/2023 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/12/2023 |
5.05
|
3 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 20/12/2023 |
5.05
|
64 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/12/2023 |
5.05
|
200 | 5.28 | 5.28 | 5.05 | 0 | 0 | 0 |
| 18/12/2023 |
4.82
|
501 | 4.99 | 4.99 | 4.82 | 0 | 0 | 0 |
| 15/12/2023 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 14/12/2023 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 13/12/2023 |
5.22
|
4 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 12/12/2023 |
5.22
|
806 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 11/12/2023 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 08/12/2023 |
5.22
|
1,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 07/12/2023 |
5.22
|
101 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
| 06/12/2023 |
5.16
|
1,609 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/12/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 04/12/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 01/12/2023 |
4.53
|
1,700 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 30/11/2023 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/11/2023 |
4.99
|
800 | 5.22 | 5.22 | 4.99 | 0 | 0 | 0 |
| 28/11/2023 |
5.22
|
3,500 | 5.28 | 5.28 | 4.99 | 0 | 0 | 0 |
| 27/11/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
| 24/11/2023 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |