CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
9.04
 300 8.88 9.04 8.88 0 0 0
05/06/2024
9.04
 10,900 9.04 9.12 9.04 7,000 0 0.1
04/06/2024
9.04
 32,501 8.88 9.04 8.88 15,000 0 0.2
03/06/2024
8.88
 14,900 8.81 8.88 8.81 13,600 0 0.2
31/05/2024
8.88
 0 8.88 8.88 8.88 0 0 0
30/05/2024
8.88
 4,200 8.57 8.88 8.42 2,000 0 0.0
29/05/2024
8.50
 23,500 8.42 9.12 8.34 6,200 0 0.1
28/05/2024
8.42
 3,900 8.50 8.50 8.42 1,600 0 0.0
27/05/2024
8.42
 900 8.50 8.50 8.42 0 0 0
24/05/2024
8.18
 57,500 8.50 8.50 8.18 0 12,800 -0.1
23/05/2024
8.50
 200 8.65 8.65 8.50 0 0 0
22/05/2024
8.50
 4,600 8.42 8.50 8.42 0 0 0
21/05/2024
8.42
 5,200 8.42 8.42 8.42 0 5,000 -0.1
20/05/2024
8.42
 16,600 8.50 8.50 8.42 0 9,500 -0.1
16/05/2024
8.50
 100 8.50 8.50 8.50 0 0 0
15/05/2024
8.42
 8,000 8.42 8.42 8.42 0 4,000 0.0
14/05/2024
8.42
 3,600 8.42 8.50 8.34 0 2,000 0.0
13/05/2024
8.42
 2,300 8.34 8.42 8.34 0 0 0
10/05/2024
8.42
 500 8.42 8.42 8.42 0 0 0
09/05/2024
8.42
 17,300 8.42 8.50 8.42 0 12,200 -0.1
08/05/2024
8.42
 3,600 8.26 8.50 8.26 0 2,000 0.0
07/05/2024
8.26
 16,400 8.34 8.34 8.18 0 6,200 -0.1
06/05/2024
8.34
 400 8.34 8.34 8.34 0 0 0
03/05/2024
8.26
 2,501 8.26 8.26 8.26 0 0 0
02/05/2024
8.26
 7,700 8.18 8.26 8.18 0 0 0
26/04/2024
8.50
 3 8.50 8.50 8.50 0 0 0
25/04/2024
8.50
 0 8.50 8.50 8.50 0 0 0
24/04/2024
8.50
 100 8.50 8.50 8.50 0 0 0
23/04/2024
8.18
 1,500 8.26 8.26 8.18 0 0 0
22/04/2024
8.26
 2,100 8.18 8.26 8.18 0 0 0
19/04/2024
8.26
 12,400 8.34 8.34 8.26 5,000 0 0.1
17/04/2024
8.42
 4,600 8.34 8.42 8.34 2,000 0 0.0
16/04/2024
8.18
 1,000 8.18 8.18 8.18 0 0 0
15/04/2024
8.18
 2,000 8.26 8.26 8.18 0 0 0
12/04/2024
8.50
 6,200 8.50 8.50 8.50 3,000 0 0.0
11/04/2024
8.50
 17,300 8.26 8.65 8.26 11,000 0 0.1
10/04/2024
8.34
 14,900 8.42 8.50 8.34 9,000 0 0.1
09/04/2024
8.34
 2,500 8.34 8.34 8.34 0 0 0
08/04/2024
8.34
 1,600 8.42 8.42 8.34 0 0 0
05/04/2024
8.34
 700 8.34 8.34 8.34 300 0 0.0
04/04/2024
8.34
 9,400 8.26 8.34 8.18 4,200 0 0.0
03/04/2024
8.34
 400 8.34 8.34 8.34 0 0 0
02/04/2024
8.42
 100 8.42 8.42 8.42 0 0 0
01/04/2024
8.50
 0 8.50 8.50 8.50 0 0 0
29/03/2024
8.50
 2,600 8.57 8.57 8.50 0 0 0
28/03/2024
8.26
 0 8.26 8.26 8.26 0 0 0
27/03/2024
8.26
 0 8.26 8.26 8.26 0 0 0
26/03/2024
8.26
 4,700 8.26 8.26 8.26 3,000 0 0.0
25/03/2024
8.18
 8,900 8.18 8.26 8.18 4,000 0 0.0
22/03/2024
8.18
 2,100 8.11 8.18 7.95 700 0 0.0
21/03/2024
8.18
 700 8.18 8.18 8.18 0 0 0
20/03/2024
7.95
 6,000 7.95 7.95 7.95 1,900 0 0.0
19/03/2024
7.95
 64,500 8.03 8.18 7.87 28,900 0 0.3
18/03/2024
8.03
 1,600 8.26 8.26 8.03 0 0 0
15/03/2024
8.34
 3,007 8.34 8.34 8.34 3,000 0 0.0
14/03/2024
8.34
 700 8.18 8.34 8.11 0 0 0
13/03/2024
8.18
 500 8.18 8.18 8.18 500 0 0.0
12/03/2024
8.18
 600 8.18 8.18 8.18 0 0 0
11/03/2024
8.18
 21,200 8.18 8.18 8.03 4,900 0 0.1
08/03/2024
8.03
 100 8.03 8.03 8.03 0 0 0
07/03/2024
8.42
 0 8.42 8.42 8.42 0 0 0
06/03/2024
8.42
 100 8.42 8.42 8.42 0 0 0
05/03/2024
8.18
 0 8.18 8.18 8.18 0 0 0
04/03/2024
8.18
 0 8.18 8.18 8.18 0 0 0
01/03/2024
8.18
 400 8.18 8.18 8.18 0 0 0
29/02/2024
8.26
 500 8.26 8.26 8.26 0 0 0
28/02/2024
8.26
 0 8.26 8.26 8.26 0 0 0
27/02/2024
8.26
 2,000 8.11 8.26 8.03 0 0 0
26/02/2024
8.11
 6,200 8.03 8.11 8.03 2,300 0 0.0
23/02/2024
8.11
 1,000 8.11 8.11 8.11 0 0 0
22/02/2024
8.11
 400 8.11 8.11 8.11 0 0 0
21/02/2024
8.11
 5,100 8.18 8.18 8.11 0 0 0
20/02/2024
8.18
 1,000 8.18 8.18 8.18 0 0 0
19/02/2024
8.18
 3,000 8.18 8.18 8.18 3,000 3,000 0
16/02/2024
8.18
 48,000 8.18 8.18 8.03 18,600 47,500 -0.3
15/02/2024
8.18
 32,700 8.34 8.34 8.11 13,000 32,100 -0.2
07/02/2024
8.11
 144,200 8.11 8.26 8.03 52,800 137,700 -0.9
06/02/2024
8.11
 26,000 8.18 8.18 8.11 10,000 26,000 -0.2
05/02/2024
8.26
 15,000 8.26 8.26 8.26 0 15,000 -0.2
02/02/2024
8.26
 26,300 8.34 8.34 8.18 7,600 26,100 -0.2
01/02/2024
8.26
 16,002 8.42 8.42 8.18 5,000 11,900 -0.1
31/01/2024
8.50
 200 8.50 8.50 8.50 0 200 0.0
30/01/2024
8.50
 9 8.50 8.50 8.50 0 0 0
29/01/2024
8.50
 6,000 8.50 8.50 8.50 5,900 5,900 0
26/01/2024
8.42
 14,500 8.42 8.42 8.34 1,800 11,000 -0.1
25/01/2024
8.18
 0 8.18 8.18 8.18 0 0 0
24/01/2024
8.18
 1,000 8.18 8.18 8.18 0 0 0
23/01/2024
8.42
 23,100 8.26 8.50 8.26 12,200 16,000 0.0
22/01/2024
8.42
 2,400 8.42 8.42 8.42 0 0 0
19/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
18/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
17/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
16/01/2024
8.57
 4,000 8.57 8.57 8.57 0 0 0
15/01/2024
8.57
 0 8.57 8.57 8.57 0 0 0
12/01/2024
8.57
 4,000 8.57 8.57 8.57 4,000 0 0.0
11/01/2024
8.50
 29,609 8.57 8.57 8.50 0 0 0
10/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
09/01/2024
8.42
 0 8.42 8.42 8.42 0 0 0
08/01/2024
8.42
 2,900 8.42 8.50 8.42 0 0 0
05/01/2024
8.42
 2,800 8.42 8.42 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc