Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.80 | -18.92% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-21) |
-0.90 | -6.98% | 210,600 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-25) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-09-30) |
-4.90 | -28.99% | 1,260,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-05) |
-1.60 | -11.76% | 1,621,998 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-16) |
5.50 | 84.62% | 4,412,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/04/2022 |
13.30
|
200 | 13.20 | 14.50 | 13.30 | 0 | 0 | 0 |
22/04/2022 |
13.20
|
100 | 12 | 13.20 | 13.20 | 0 | 0 | 0 |
21/04/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/04/2022 |
12
|
600 | 11.50 | 12 | 10.50 | 0 | 0 | 0 |
19/04/2022 |
11.50
|
500 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
18/04/2022 |
12.60
|
500 | 14 | 14 | 12.60 | 0 | 0 | 0 |
15/04/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
14/04/2022 |
14
|
100 | 13.30 | 14 | 14 | 0 | 0 | 0 |
13/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
12/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/04/2022 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/04/2022 |
13.30
|
400 | 13.10 | 13.30 | 13.10 | 0 | 0 | 0 |
06/04/2022 |
13.10
|
100 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
05/04/2022 |
13
|
700 | 13.50 | 13.50 | 13 | 0 | 0 | 0 |
04/04/2022 |
13.50
|
17,500 | 14.10 | 14.10 | 13.50 | 0 | 0 | 0 |
01/04/2022 |
14.10
|
100 | 14.40 | 14.40 | 14.10 | 0 | 0 | 0 |
31/03/2022 |
14.40
|
100 | 15 | 15 | 14.40 | 0 | 0 | 0 |
30/03/2022 |
15
|
200 | 14 | 15.30 | 15 | 0 | 0 | 0 |
29/03/2022 |
14
|
400 | 12.80 | 14 | 14 | 0 | 0 | 0 |
28/03/2022 |
12.80
|
1,200 | 14 | 14 | 12.70 | 0 | 0 | 0 |
25/03/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/03/2022 |
14
|
5,400 | 14.10 | 14.10 | 13 | 0 | 0 | 0 |
23/03/2022 |
14.10
|
17,200 | 14.50 | 14.50 | 14.10 | 0 | 0 | 0 |
22/03/2022 |
14.50
|
3,200 | 14.30 | 14.50 | 14.30 | 0 | 0 | 0 |
21/03/2022 |
14.30
|
40,206 | 13 | 14.30 | 13 | 0 | 0 | 0 |
18/03/2022 |
13
|
13,500 | 12.60 | 13 | 12.70 | 0 | 0 | 0 |
17/03/2022 |
12.60
|
8,800 | 12 | 12.60 | 12 | 0 | 0 | 0 |
16/03/2022 |
12
|
4,400 | 11.20 | 12 | 11.30 | 0 | 0 | 0 |
15/03/2022 |
11.20
|
1,500 | 11.10 | 11.20 | 11.20 | 0 | 0 | 0 |
14/03/2022 |
11.10
|
3,200 | 11 | 11.10 | 11.10 | 0 | 0 | 0 |
11/03/2022 |
11
|
2,600 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
10/03/2022 |
11.70
|
3,100 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
09/03/2022 |
11.80
|
3,900 | 11.80 | 12 | 11.80 | 200 | 0 | 0.0 |
08/03/2022 |
11.80
|
5,100 | 11.90 | 12 | 11.80 | 0 | 0 | 0 |
07/03/2022 |
11.90
|
7,800 | 11.60 | 12 | 11.70 | 0 | 0 | 0 |
04/03/2022 |
11.60
|
3,700 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
03/03/2022 |
11.70
|
2,300 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
02/03/2022 |
11.70
|
2,200 | 11.70 | 11.90 | 11.70 | 0 | 0 | 0 |
01/03/2022 |
11.70
|
700 | 12 | 12 | 11.70 | 0 | 0 | 0 |
28/02/2022 |
12
|
200 | 11.40 | 12 | 12 | 0 | 0 | 0 |
25/02/2022 |
11.40
|
3,500 | 11.40 | 12.40 | 11.30 | 0 | 0 | 0 |
24/02/2022 |
11.40
|
900 | 11.90 | 11.90 | 11.30 | 0 | 0 | 0 |
23/02/2022 |
11.90
|
2,500 | 12.20 | 12.20 | 11.90 | 0 | 0 | 0 |
22/02/2022 |
12.20
|
200 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
21/02/2022 |
12.30
|
4,800 | 11.20 | 12.30 | 12.30 | 0 | 0 | 0 |
18/02/2022 |
11.20
|
3,000 | 12.40 | 12.40 | 11.20 | 0 | 0 | 0 |
17/02/2022 |
12.40
|
300 | 12.50 | 12.50 | 12.40 | 100 | 0 | 0.0 |
16/02/2022 |
12.50
|
1,800 | 12.80 | 12.80 | 12.50 | 0 | 0 | 0 |
15/02/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/02/2022 |
12.80
|
1,300 | 13 | 13 | 11.70 | 0 | 0 | 0 |
11/02/2022 |
13
|
5,900 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
10/02/2022 |
11.90
|
6,100 | 10.90 | 11.90 | 10.10 | 0 | 0 | 0 |
09/02/2022 |
10.90
|
5,600 | 12.10 | 12.10 | 10.90 | 0 | 0 | 0 |
08/02/2022 |
12.10
|
100 | 11 | 12.10 | 12.10 | 0 | 0 | 0 |
07/02/2022 |
11
|
2,800 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
28/01/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/01/2022 |
11.50
|
100 | 10.60 | 11.50 | 11.50 | 0 | 0 | 0 |
26/01/2022 |
10.60
|
2,700 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
25/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/01/2022 |
11.70
|
500 | 10.80 | 11.70 | 10.80 | 0 | 0 | 0 |
21/01/2022 |
10.80
|
800 | 10 | 10.80 | 10.70 | 0 | 0 | 0 |
20/01/2022 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2022 |
10
|
4,400 | 11 | 11 | 10 | 0 | 0 | 0 |
17/01/2022 |
11
|
1,100 | 11 | 11.10 | 11 | 0 | 0 | 0 |
14/01/2022 |
11
|
1,400 | 11 | 11 | 11 | 0 | 0 | 0 |
13/01/2022 |
11
|
1,000 | 12 | 12 | 11 | 0 | 0 | 0 |
12/01/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/01/2022 |
12
|
4,600 | 11 | 12.10 | 11.80 | 0 | 0 | 0 |
10/01/2022 |
11
|
4,100 | 10 | 11 | 10 | 0 | 0 | 0 |
07/01/2022 |
10
|
300 | 11 | 11 | 10 | 0 | 0 | 0 |
06/01/2022 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
05/01/2022 |
11
|
500 | 10.80 | 11 | 11 | 0 | 0 | 0 |
04/01/2022 |
10.80
|
100 | 11 | 11 | 10.80 | 0 | 0 | 0 |
31/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/12/2021 |
11
|
5,400 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
27/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/12/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/12/2021 |
11.10
|
300 | 12 | 12 | 11.10 | 0 | 0 | 0 |
22/12/2021 |
12
|
1,300 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
21/12/2021 |
12.40
|
300 | 12.90 | 12.90 | 12.40 | 0 | 0 | 0 |
20/12/2021 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/12/2021 |
12.90
|
100 | 12.50 | 12.90 | 12.90 | 0 | 0 | 0 |
16/12/2021 |
12.50
|
100 | 12.10 | 12.50 | 12.50 | 0 | 0 | 0 |
15/12/2021 |
12.10
|
3,000 | 12 | 12.10 | 12 | 0 | 0 | 0 |
14/12/2021 |
12
|
5,100 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
13/12/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/12/2021 |
12.60
|
4,700 | 13 | 13 | 12.60 | 0 | 0 | 0 |
09/12/2021 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
08/12/2021 |
13
|
6,100 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
07/12/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/12/2021 |
13.70
|
2,100 | 13 | 13.90 | 13.70 | 0 | 0 | 0 |
03/12/2021 |
13
|
4,800 | 13 | 13.40 | 13 | 0 | 0 | 0 |
02/12/2021 |
13
|
1,200 | 13 | 13 | 13 | 0 | 0 | 0 |
01/12/2021 |
13
|
900 | 13.60 | 13.60 | 13 | 0 | 0 | 0 |
30/11/2021 |
13.60
|
4,700 | 13 | 13.60 | 12.60 | 0 | 0 | 0 |
29/11/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |