Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1.96% 131,578,500 4,153,208 0
12
13
12
2 tháng
(2026-08-10) 		-1.35 -9.75% 249,206,800 4,153,208 0
12
13.85
12
3 tháng
(2026-07-10) 		-1.60 -11.35% 412,294,800 4,153,208 0
12
14.10
12
6 tháng
(2026-04-13) 		-0.60 -4.58% 1,126,806,800 4,153,208 0
12
14.90
12
12 tháng
(2025-10-13) 		-0.89 -6.68% 2,845,488,300 4,153,208 0
11.55
16.55
12
24 tháng
(2024-10-18) 		0.83 7.13% 5,146,383,600 4,153,208 0
9.27
16.55
12
36 tháng
(2023-10-24) 		2.05 19.57% 7,151,064,300 4,153,208 0
9.27
16.55
12
60 tháng
(2021-11-03) 		0.74 6.28% 13,399,267,300 4,153,208 0
8.94
18.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
12.65
 15,882,300 12.83 13.16 12.65 0 0 0
05/06/2024
12.83
 24,882,000 13.07 13.35 12.83 0 0 0
04/06/2024
13.07
 35,930,200 12.65 13.21 12.46 0 0 0
03/06/2024
12.55
 42,917,900 11.85 12.55 11.81 0 0 0
31/05/2024
11.76
 11,256,800 11.95 11.99 11.71 0 0 0
30/05/2024
11.95
 21,581,800 11.67 12.04 11.57 0 0 0
29/05/2024
11.71
 28,087,800 11.67 11.90 11.48 0 0 0
28/05/2024
11.62
 25,331,200 11.57 11.71 11.43 0 0 0
27/05/2024
11.29
 41,236,900 10.69 11.29 10.64 0 0 0
24/05/2024
10.59
 13,365,600 10.78 10.87 10.50 0 0 0
23/05/2024
10.78
 15,051,800 10.64 10.87 10.55 0 0 0
22/05/2024
10.59
 12,534,000 10.55 10.83 10.45 0 0 0
21/05/2024
10.55
 6,114,500 10.64 10.64 10.45 0 0 0
20/05/2024
10.59
 9,756,200 10.50 10.73 10.50 0 0 0
16/05/2024
10.41
 7,817,300 10.31 10.55 10.27 0 0 0
15/05/2024
10.27
 5,216,200 10.27 10.31 10.17 0 0 0
14/05/2024
10.22
 3,290,900 10.27 10.31 10.22 0 0 0
13/05/2024
10.27
 3,019,800 10.22 10.31 10.22 0 0 0
10/05/2024
10.22
 4,900,500 10.36 10.41 10.22 0 0 0
09/05/2024
10.36
 3,679,800 10.45 10.50 10.31 0 0 0
08/05/2024
10.41
 6,351,700 10.36 10.50 10.22 0 0 0
07/05/2024
10.36
 3,262,900 10.36 10.41 10.27 0 0 0
06/05/2024
10.36
 6,152,300 10.27 10.50 10.22 0 0 0
03/05/2024
10.22
 4,833,100 10.36 10.41 10.17 0 0 0
02/05/2024
10.36
 9,025,800 9.89 10.41 9.85 0 0 0
26/04/2024
9.80
 4,967,600 9.80 9.89 9.75 0 0 0
25/04/2024
9.85
 3,360,000 9.94 9.99 9.80 0 0 0
24/04/2024
9.94
 5,505,900 9.75 10.03 9.75 0 0 0
23/04/2024
9.75
 4,953,200 9.94 9.99 9.71 0 0 0
22/04/2024
9.94
 3,804,500 9.99 10.08 9.89 0 0 0
19/04/2024
9.89
 8,536,900 10.17 10.22 9.89 0 0 0
17/04/2024
10.22
 6,553,700 10.17 10.36 10.13 0 0 0
16/04/2024
10.17
 11,229,400 10.45 10.45 10.08 0 0 0
15/04/2024
10.41
 13,277,600 10.59 10.78 10.41 0 0 0
12/04/2024
10.50
 5,365,300 10.45 10.55 10.45 0 0 0
11/04/2024
10.45
 5,510,500 10.50 10.50 10.45 0 0 0
10/04/2024
10.55
 5,032,400 10.55 10.59 10.45 0 0 0
09/04/2024
10.55
 4,974,800 10.55 10.59 10.45 0 0 0
08/04/2024
10.45
 4,047,700 10.50 10.55 10.41 0 0 0
05/04/2024
10.50
 7,430,000 10.55 10.59 10.45 0 0 0
04/04/2024
10.55
 8,110,600 10.64 10.69 10.50 0 0 0
03/04/2024
10.64
 6,917,000 10.78 10.83 10.59 0 0 0
02/04/2024
10.78
 8,867,600 10.64 10.87 10.55 0 0 0
01/04/2024
10.59
 5,405,700 10.64 10.69 10.59 0 0 0
29/03/2024
10.64
 4,807,100 10.73 10.73 10.59 0 0 0
28/03/2024
10.69
 4,069,500 10.73 10.78 10.64 0 0 0
27/03/2024
10.69
 5,911,800 10.73 10.83 10.69 0 0 0
26/03/2024
10.69
 4,588,200 10.64 10.69 10.55 0 0 0
25/03/2024
10.64
 8,064,500 10.78 10.87 10.64 0 0 0
22/03/2024
10.73
 8,793,500 10.64 10.78 10.59 0 0 0
21/03/2024
10.64
 6,407,400 10.69 10.73 10.64 0 0 0
20/03/2024
10.64
 5,377,000 10.55 10.69 10.50 0 0 0
19/03/2024
10.50
 4,143,900 10.55 10.64 10.45 0 0 0
18/03/2024
10.55
 12,759,800 10.69 10.78 10.45 0 0 0
15/03/2024
10.69
 10,619,100 10.83 10.87 10.64 0 0 0
14/03/2024
10.83
 6,975,100 10.83 10.92 10.78 0 0 0
13/03/2024
10.83
 4,092,200 10.73 10.87 10.73 0 0 0
12/03/2024
10.73
 5,968,700 10.83 10.87 10.73 0 0 0
11/03/2024
10.83
 7,002,400 10.97 11.01 10.73 0 0 0
08/03/2024
10.92
 13,571,700 11.11 11.25 10.92 0 0 0
07/03/2024
11.06
 5,715,400 11.11 11.15 10.97 0 0 0
06/03/2024
11.06
 7,841,300 11.01 11.29 11.01 0 0 0
05/03/2024
11.06
 4,589,800 11.06 11.11 10.97 0 0 0
04/03/2024
11.06
 7,086,300 11.06 11.11 10.97 0 0 0
01/03/2024
10.97
 4,801,200 10.87 10.97 10.83 0 0 0
29/02/2024
10.87
 6,477,300 11.11 11.11 10.87 0 0 0
28/02/2024
11.01
 7,057,300 11.06 11.11 10.97 0 0 0
27/02/2024
10.97
 6,554,500 10.83 11.01 10.78 0 0 0
26/02/2024
10.78
 6,812,700 10.73 10.83 10.69 0 0 0
23/02/2024
10.73
 9,330,900 11.01 11.06 10.73 0 0 0
22/02/2024
10.97
 5,355,200 11.01 11.11 10.97 0 0 0
21/02/2024
11.01
 6,651,900 11.06 11.11 10.97 0 0 0
20/02/2024
11.11
 7,675,800 11.25 11.43 11.06 0 0 0
19/02/2024
11.20
 22,515,100 10.73 11.29 10.73 0 0 0
16/02/2024
10.73
 2,896,000 10.69 10.73 10.64 0 0 0
15/02/2024
10.64
 4,291,100 10.64 10.69 10.59 0 0 0
07/02/2024
10.59
 2,857,700 10.59 10.64 10.55 0 0 0
06/02/2024
10.59
 3,944,300 10.55 10.59 10.50 0 0 0
05/02/2024
10.50
 3,680,400 10.59 10.59 10.50 0 0 0
02/02/2024
10.55
 2,618,100 10.64 10.64 10.55 0 0 0
01/02/2024
10.59
 2,541,200 10.59 10.69 10.55 0 0 0
31/01/2024
10.59
 4,573,100 10.78 10.78 10.59 0 0 0
30/01/2024
10.73
 7,274,600 10.69 10.87 10.64 0 0 0
29/01/2024
10.64
 3,347,200 10.69 10.73 10.64 0 0 0
26/01/2024
10.64
 2,315,600 10.64 10.69 10.64 0 0 0
25/01/2024
10.69
 1,763,500 10.64 10.69 10.59 0 0 0
24/01/2024
10.64
 3,625,700 10.69 10.73 10.59 0 0 0
23/01/2024
10.69
 4,086,900 10.78 10.83 10.64 0 0 0
22/01/2024
10.78
 4,024,000 10.83 10.87 10.69 0 0 0
19/01/2024
10.78
 5,917,700 10.69 10.83 10.69 0 0 0
18/01/2024
10.64
 3,571,700 10.64 10.69 10.59 0 0 0
17/01/2024
10.64
 4,245,500 10.73 10.78 10.64 0 0 0
16/01/2024
10.73
 2,788,400 10.64 10.73 10.59 0 0 0
15/01/2024
10.64
 4,254,200 10.78 10.83 10.64 0 0 0
12/01/2024
10.69
 8,294,100 10.97 10.97 10.59 0 0 0
11/01/2024
10.87
 11,453,500 10.64 11.01 10.64 0 0 0
10/01/2024
10.64
 4,321,200 10.73 10.78 10.59 0 0 0
09/01/2024
10.69
 4,060,000 10.64 10.69 10.59 0 0 0
08/01/2024
10.64
 6,005,800 10.59 10.69 10.55 0 0 0
05/01/2024
10.55
 4,310,300 10.69 10.73 10.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc