CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,823 0 0
8
8.40
8.30
2 tháng
(2024-09-23) 		0 0% 60,852 0 0
8
8.70
8.30
3 tháng
(2024-08-23) 		-0.10 -1.19% 75,193 0 0
8
8.70
8.30
6 tháng
(2024-05-27) 		-0.19 -2.27% 347,713 -6,300 -0.1
8
8.80
8.30
12 tháng
(2023-11-27) 		0 0% 539,849 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-02) 		0.45 5.68% 941,968 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-07) 		-2.03 -19.64% 2,622,616 -3,600 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-18) 		1.62 24.23% 3,957,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2022
10.00
 210 10.17 10.17 10.00 0 0 0
08/06/2022
10.17
 3,000 9.76 10.41 10.17 0 0 0
07/06/2022
9.76
 2,011 9.84 9.84 9.76 0 0 0
06/06/2022
9.84
 7,310 10.17 10.17 9.84 0 0 0
03/06/2022
10.17
 2,100 10.17 10.17 10.17 0 0 0
02/06/2022
10.17
 2,700 10.41 10.41 10.08 0 0 0
01/06/2022
10.41
 0 10.41 10.41 10.41 0 0 0
31/05/2022
10.41
 11,651 10.00 10.57 10.08 0 0 0
30/05/2022
10.00
 6,100 9.92 10.25 9.76 0 0 0
27/05/2022
9.92
 500 9.35 10.17 9.92 0 0 0
26/05/2022
9.35
 2,000 9.51 9.68 9.35 0 0 0
25/05/2022
9.51
 3,950 9.68 9.68 9.35 0 0 0
24/05/2022
9.68
 2,800 9.76 9.76 8.95 0 0 0
23/05/2022
9.76
 2,300 9.35 9.76 9.35 0 0 0
20/05/2022
9.35
 2,800 9.76 9.84 9.35 0 0 0
19/05/2022
9.76
 800 9.76 9.76 9.35 0 0 0
18/05/2022
9.76
 900 10.00 10.00 9.76 0 0 0
17/05/2022
10.00
 458 9.27 10.00 9.19 0 0 0
16/05/2022
9.27
 1,300 10.25 10.25 9.19 0 0 0
13/05/2022
10.25
 3,520 9.84 10.25 9.35 0 0 0
12/05/2022
9.84
 1,569 10.08 10.25 9.76 0 0 0
11/05/2022
10.08
 3,800 10.17 10.17 10.08 0 0 0
10/05/2022
10.17
 3,093 10.17 10.17 10.08 0 0 0
09/05/2022
10.17
 8,600 10.17 10.17 10.17 0 0 0
06/05/2022
10.17
 8,159 10.33 10.57 10.00 0 0 0
05/05/2022
10.33
 5,840 9.76 10.33 9.92 0 0 0
04/05/2022
9.76
 3,136 9.76 10.17 9.76 0 0 0
29/04/2022
9.76
 4,800 9.92 9.92 9.76 0 0 0
28/04/2022
9.92
 3,600 10.65 10.65 9.92 0 0 0
27/04/2022
10.65
 300 10.17 10.65 9.92 0 0 0
26/04/2022
10.17
 6,278 10.90 10.90 9.76 0 0 0
25/04/2022
10.90
 100 10.17 10.90 10.90 0 0 0
22/04/2022
10.17
 8,500 9.92 10.73 10.17 0 0 0
21/04/2022
9.92
 1,600 10.65 10.65 9.84 0 0 0
20/04/2022
10.65
 1,359 10.57 11.30 10.65 0 0 0
19/04/2022
10.57
 19,700 11.39 11.39 10.57 0 0 0
18/04/2022
11.39
 200 10.73 12.12 11.39 0 0 0
15/04/2022
10.73
 3,100 11.87 11.87 10.57 0 0 0
14/04/2022
11.87
 7,100 12.20 12.20 10.49 0 0 0
13/04/2022
12.20
 100 10.73 12.20 12.20 0 0 0
12/04/2022
10.73
 9,703 11.30 11.30 10.73 0 0 0
08/04/2022
11.30
 4,000 11.39 11.39 10.82 0 0 0
07/04/2022
11.39
 9,134 11.63 11.63 11.06 0 0 0
06/04/2022
11.63
 6,238 11.47 11.63 11.63 0 0 0
05/04/2022
11.47
 7,911 11.55 11.71 11.47 0 0 0
04/04/2022
11.55
 3,000 11.55 11.63 11.39 0 0 0
01/04/2022
11.55
 6,411 11.55 11.55 11.47 0 0 0
31/03/2022
11.55
 7,401 11.71 12.12 11.47 0 0 0
30/03/2022
11.71
 7,701 11.87 11.87 11.55 0 0 0
29/03/2022
11.87
 9,055 11.87 11.95 11.79 0 0 0
28/03/2022
11.87
 4,200 12.04 12.12 11.71 0 0 0
25/03/2022
12.04
 5,000 12.20 12.20 12.04 0 0 0
24/03/2022
12.20
 742 11.87 12.69 12.20 0 0 0
23/03/2022
11.87
 12,610 12.28 12.52 11.79 0 0 0
22/03/2022
12.28
 20,900 11.79 12.44 11.79 0 0 0
21/03/2022
11.79
 20,551 12.61 12.61 11.47 0 0 0
18/03/2022
12.61
 5,807 12.85 12.85 12.44 0 0 0
17/03/2022
12.85
 11,000 13.34 13.34 12.20 0 0 0
16/03/2022
13.34
 5,939 13.66 13.66 12.69 0 0 0
15/03/2022
13.66
 30,086 12.44 13.83 11.79 0 0 0
14/03/2022
12.44
 36,955 13.91 13.91 11.63 0 0 0
11/03/2022
13.91
 24,310 14.56 14.56 13.26 0 0 0
10/03/2022
14.56
 20,065 15.29 15.45 13.91 0 0 0
09/03/2022
15.29
 93,946 13.26 15.45 13.09 0 1,100 -0.0
08/03/2022
13.26
 14,604 13.74 13.83 13.26 0 0 0
07/03/2022
13.74
 61,080 13.01 14.31 13.01 0 700 -0.0
04/03/2022
13.01
 23,962 13.42 13.83 12.61 0 700 -0.0
03/03/2022
13.42
 44,346 13.09 13.83 13.01 0 500 -0.0
02/03/2022
13.09
 19,812 12.61 13.42 12.93 0 0 0
01/03/2022
12.61
 27,238 13.17 13.17 12.20 0 25 -0.0
28/02/2022
13.17
 31,715 14.07 14.07 13.01 0 0 0
25/02/2022
14.07
 32,826 13.09 14.48 13.09 0 0 0
24/02/2022
13.09
 89,278 11.63 13.09 11.79 0 0 0
23/02/2022
11.63
 49,901 11.22 11.79 11.06 3,000 1,100 0.0
22/02/2022
11.22
 5,636 10.73 11.39 10.82 0 200 -0.0
21/02/2022
10.73
 7,710 11.30 11.30 10.73 0 0 0
18/02/2022
11.30
 0 11.30 11.30 11.30 0 0 0
17/02/2022
11.30
 0 11.14 11.30 11.30 0 0 0
16/02/2022
11.14
 6,600 11.22 11.30 11.14 0 1,000 -0.0
15/02/2022
11.22
 1,621 10.98 11.39 11.22 0 0 0
14/02/2022
10.98
 22,200 10.98 11.06 10.98 0 0 0
11/02/2022
10.98
 1,270 10.65 11.06 10.98 0 0 0
10/02/2022
10.65
 1,940 10.90 10.90 10.65 0 0 0
09/02/2022
10.90
 4,049 10.98 10.98 10.65 0 0 0
08/02/2022
10.98
 17,857 10.73 10.98 10.73 0 0 0
07/02/2022
10.73
 23,739 10.57 10.73 10.65 0 0 0
28/01/2022
10.57
 210 10.49 10.65 10.57 0 0 0
27/01/2022
10.49
 300 9.76 10.49 9.76 0 0 0
26/01/2022
9.76
 78 9.76 9.84 9.76 0 0 0
25/01/2022
9.76
 5,057 9.76 10.25 9.76 0 0 0
24/01/2022
9.76
 16,018 10.17 10.57 9.76 0 0 0
21/01/2022
10.17
 2,000 10.57 10.82 10.00 0 0 0
20/01/2022
10.57
 200 9.60 10.57 9.35 0 0 0
19/01/2022
9.60
 100 8.95 9.60 9.60 0 0 0
18/01/2022
8.95
 2,700 10.25 10.25 8.86 0 0 0
17/01/2022
10.25
 2,300 10.25 10.25 10.08 0 0 0
14/01/2022
10.25
 2,801 10.33 10.33 10.17 0 0 0
13/01/2022
10.33
 708 10.57 10.57 10.33 0 0 0
12/01/2022
10.57
 7,800 10.33 10.57 10.17 0 0 0
11/01/2022
10.33
 917 10.33 10.33 10.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |