CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
17.32
 1,000 17.90 19.16 17.32 0 0 0
05/06/2024
18.19
 100 18.19 18.19 18.19 0 0 0
04/06/2024
18.09
 200 16.93 18.09 16.93 0 0 0
03/06/2024
18.19
 100 18.19 18.19 18.19 0 0 0
31/05/2024
16.83
 101 16.83 16.83 16.83 0 0 0
30/05/2024
16.74
 300 16.54 17.32 16.54 0 0 0
29/05/2024
17.32
 0 17.32 17.32 17.32 0 0 0
28/05/2024
17.32
 200 17.70 17.70 17.32 0 0 0
27/05/2024
17.80
 50 17.80 17.80 17.80 0 0 0
24/05/2024
17.80
 1,500 17.80 17.80 17.32 0 0 0
23/05/2024
17.80
 308 17.80 17.80 17.80 100 0 0.0
22/05/2024
17.80
 0 17.80 17.80 17.80 0 0 0
21/05/2024
17.80
 400 20.80 20.80 17.80 0 100 0.0
20/05/2024
19.06
 0 19.06 19.06 19.06 0 0 0
16/05/2024
19.06
 213 17.80 19.06 17.80 0 0 0
15/05/2024
19.06
 601 18.38 19.06 18.38 0 0 0
14/05/2024
18.38
 0 18.38 18.38 18.38 0 0 0
13/05/2024
18.38
 5,529 17.70 18.38 17.70 100 0 0.0
10/05/2024
17.80
 100 17.80 17.80 17.80 0 0 0
09/05/2024
17.80
 0 17.80 17.80 17.80 0 0 0
08/05/2024
17.80
 0 17.80 17.80 17.80 0 0 0
07/05/2024
17.80
 100 17.80 17.80 17.80 0 0 0
06/05/2024
18.29
 100 18.29 18.29 18.29 0 0 0
03/05/2024
17.70
 318 17.90 17.90 17.70 0 0 0
02/05/2024
17.03
 301 17.03 17.12 17.03 0 0 0
26/04/2024
17.90
 144 17.90 17.90 17.90 0 64 0.0
25/04/2024
17.90
 300 17.90 17.90 17.90 0 0 0
24/04/2024
18.77
 0 18.77 18.77 18.77 0 0 0
23/04/2024
18.77
 13 18.77 18.77 18.77 0 0 0
22/04/2024
18.77
 100 18.77 18.77 18.77 0 0 0
19/04/2024
17.41
 100 17.41 17.41 17.41 0 0 0
17/04/2024
18.38
 0 18.38 18.38 18.38 0 0 0
16/04/2024
18.38
 1,006 18.38 18.38 18.38 0 0 0
15/04/2024
18.09
 302 17.61 18.09 17.61 0 0 0
12/04/2024
18.96
 6,700 18.96 18.96 18.96 0 100 0.0
11/04/2024
18.67
 1,905 19.25 19.25 18.67 0 0 0
10/04/2024
19.16
 201 19.16 19.16 19.16 0 0 0
09/04/2024
18.38
 1,000 18.38 18.38 18.38 0 0 0
08/04/2024
17.90
 0 17.90 17.90 17.90 0 0 0
05/04/2024
17.90
 515 17.61 17.90 17.61 0 0 0
04/04/2024
17.90
 409 17.61 17.90 17.61 0 0 0
03/04/2024
17.41
 396 16.74 17.41 16.74 0 0 0
02/04/2024
18.29
 100 18.29 18.29 18.29 0 0 0
01/04/2024
17.80
 500 17.80 17.80 17.80 0 0 0
29/03/2024
17.80
 300 17.41 17.80 17.41 0 0 0
28/03/2024
16.93
 532 17.22 17.22 16.93 0 0 0
27/03/2024
17.61
 313 17.41 18.29 17.41 0 0 0
26/03/2024
18.09
 727 17.03 18.09 17.03 0 0 0
25/03/2024
17.41
 379 16.74 17.41 16.74 0 0 0
22/03/2024
17.41
 2,240 17.70 18.29 17.41 0 0 0
21/03/2024
16.83
 100 16.83 16.83 16.83 0 0 0
20/03/2024
16.83
 3,101 17.41 17.70 16.64 0 0 0
19/03/2024
17.70
 300 17.41 17.70 16.64 0 0 0
18/03/2024
17.41
 3,400 17.41 17.41 17.41 0 0 0
15/03/2024
17.41
 3,800 17.41 18.09 17.41 0 0 0
14/03/2024
17.41
 3,600 17.41 17.41 17.41 0 0 0
13/03/2024
17.51
 2,008 17.41 17.51 17.41 0 0 0
12/03/2024
17.41
 88 17.41 17.41 17.41 0 0 0
11/03/2024
17.41
 98 17.41 17.41 17.41 0 0 0
08/03/2024
17.41
 1,500 17.32 17.41 17.32 0 0 0
07/03/2024
17.32
 0 17.32 17.32 17.32 0 0 0
06/03/2024
17.32
 2,416 17.22 17.32 17.22 0 0 0
05/03/2024
17.32
 803 15.96 17.32 15.96 0 0 0
04/03/2024
16.83
 700 16.25 16.83 16.25 0 0 0
01/03/2024
16.25
 0 16.25 16.25 16.25 0 0 0
29/02/2024
16.25
 100 16.25 16.25 16.25 0 0 0
28/02/2024
16.45
 200 16.45 16.45 16.45 0 0 0
27/02/2024
16.54
 400 16.54 16.54 16.54 0 0 0
26/02/2024
16.74
 1,442 17.03 17.03 15.58 0 0 0
23/02/2024
16.45
 20 16.45 16.45 16.45 0 0 0
22/02/2024
16.45
 700 16.06 16.45 15.67 0 0 0
21/02/2024
16.25
 10 16.25 16.25 16.25 0 0 0
20/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/02/2024
16.25
 0 16.25 16.25 16.25 0 0 0
16/02/2024
16.25
 1 16.25 16.25 16.25 0 0 0
15/02/2024
16.25
 600 16.25 16.25 16.25 0 0 0
07/02/2024
16.25
 104 16.25 16.25 16.25 0 0 0
06/02/2024
15.87
 200 15.87 15.87 15.87 0 0 0
05/02/2024
15.87
 102 15.87 15.87 15.87 0 0 0
02/02/2024
15.87
 100 15.87 15.87 15.87 0 0 0
01/02/2024
15.77
 432 15.77 15.77 15.77 0 0 0
31/01/2024
15.77
 1,000 15.77 15.77 15.77 0 0 0
30/01/2024
16.64
 104 16.64 16.64 16.64 0 0 0
29/01/2024
16.35
 1,200 16.35 16.35 16.35 0 0 0
26/01/2024
16.35
 300 16.35 16.35 16.35 0 0 0
25/01/2024
16.35
 3,700 16.45 16.45 16.35 0 0 0
24/01/2024
17.41
 4,400 18.38 18.38 16.35 0 0 0
23/01/2024
17.41
 5,417 16.54 17.41 15.77 100 0 0.0
22/01/2024
17.41
 1 17.41 17.41 17.41 0 0 0
19/01/2024
17.41
 1,200 17.51 17.90 17.41 0 0 0
18/01/2024
17.41
 2,700 17.41 17.41 17.41 0 0 0
17/01/2024
17.41
 17 17.41 17.41 17.41 0 0 0
16/01/2024
17.41
 500 17.41 17.41 17.41 0 0 0
15/01/2024
17.41
 0 17.41 17.41 17.41 0 0 0
12/01/2024
17.41
 600 16.83 17.41 15.96 0 0 0
11/01/2024
16.93
 0 16.93 16.93 16.93 0 0 0
10/01/2024
16.93
 43 16.93 16.93 16.93 0 0 0
09/01/2024
16.93
 800 16.93 17.22 16.93 0 0 0
08/01/2024
16.93
 500 16.93 16.93 16.93 0 0 0
05/01/2024
16.93
 125 16.93 16.93 16.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc