CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
26.76
 11,400 28.37 28.37 26.48 0 0 0
30/06/2022
28.37
 6,728 27.80 28.37 26.95 0 0 0
29/06/2022
27.80
 4,200 28.37 28.37 27.80 0 0 0
28/06/2022
28.37
 1,300 28.27 29.88 28.37 0 0 0
27/06/2022
28.27
 9,100 29.12 29.12 27.71 0 0 0
24/06/2022
29.12
 800 29.22 29.22 27.42 0 0 0
23/06/2022
29.22
 3,800 27.89 29.69 26.95 0 0 0
22/06/2022
27.89
 6,900 29.88 29.88 27.89 0 0 0
21/06/2022
29.88
 1,757 30.07 30.07 28.37 0 0 0
20/06/2022
30.07
 19,203 29.31 30.64 27.42 0 0 0
17/06/2022
29.31
 36,605 31.87 32.05 29.31 0 0 0
16/06/2022
31.87
 29,400 29.69 32.62 30.64 0 1,900 -0.1
15/06/2022
29.69
 17,300 31.39 32.91 29.69 0 0 0
14/06/2022
31.39
 7,400 30.73 33.10 29.50 0 0 0
13/06/2022
30.73
 14,000 31.49 34.61 29.31 0 0 0
10/06/2022
31.49
 3,116 32.05 32.34 30.92 0 0 0
09/06/2022
32.05
 604 33.38 33.38 32.05 0 0 0
08/06/2022
33.38
 15,614 33.47 33.47 31.87 0 0 0
07/06/2022
33.47
 9,300 33.85 33.85 30.73 0 0 0
06/06/2022
33.85
 16,403 33.85 33.85 32.24 0 0 0
03/06/2022
33.85
 2,003 34.51 34.51 33.10 0 0 0
02/06/2022
34.51
 11,500 34.80 37.16 33.28 0 0 0
01/06/2022
34.80
 4,002 35.27 35.27 33.19 0 0 0
31/05/2022
35.27
 20,310 36.40 36.40 33.47 0 0 0
30/05/2022
36.40
 11,203 34.51 37.82 34.61 0 0 0
27/05/2022
34.51
 9,300 34.23 34.99 34.23 0 0 0
26/05/2022
34.23
 37,100 33.10 34.23 33.10 0 0 0
25/05/2022
33.10
 5,200 33.10 34.04 32.81 0 0 0
24/05/2022
33.10
 18,000 33.19 33.57 31.68 0 0 0
23/05/2022
33.19
 13,500 33.28 33.38 32.34 0 0 0
20/05/2022
33.28
 13,600 33.10 33.38 31.49 0 0 0
19/05/2022
33.10
 15,510 34.61 34.61 31.49 0 0 0
18/05/2022
34.61
 7,448 34.99 35.84 32.24 0 0 0
17/05/2022
34.99
 56,330 31.96 35.08 33.19 0 0 0
16/05/2022
31.96
 25,404 29.12 31.96 31.77 0 0 0
13/05/2022
29.12
 58,648 26.48 29.12 26.48 0 0 0
12/05/2022
26.48
 24,000 27.23 28.37 26.48 0 0 0
11/05/2022
27.23
 11,090 27.61 27.61 26.67 0 0 0
10/05/2022
27.61
 26,634 25.15 27.61 23.07 0 0 0
09/05/2022
25.15
 12,100 27.04 27.04 25.15 0 0 0
06/05/2022
27.04
 2,565 27.80 27.80 26.95 0 0 0
05/05/2022
27.80
 13,200 29.22 29.79 27.80 0 0 0
04/05/2022
29.22
 10,904 29.88 30.73 28.65 0 0 0
29/04/2022
29.88
 7,604 31.68 31.68 29.88 0 0 0
28/04/2022
31.68
 43,700 33.00 33.00 29.88 0 0 0
27/04/2022
33.00
 10,760 31.20 33.00 31.11 0 0 0
26/04/2022
31.20
 20,004 31.11 31.20 28.56 0 0 0
25/04/2022
31.11
 23,510 32.53 34.80 29.88 0 0 0
22/04/2022
32.53
 37,100 29.60 32.53 32.15 0 0 0
21/04/2022
29.60
 12,500 26.95 29.60 28.37 0 0 0
20/04/2022
26.95
 63,244 29.41 29.50 26.76 0 1,000 -0.0
19/04/2022
29.41
 38,800 32.34 34.42 29.12 0 0 0
18/04/2022
32.34
 68,500 35.93 35.93 32.34 0 0 0
15/04/2022
35.93
 189,300 38.01 41.79 34.51 0 0 0
14/04/2022
38.01
 37,000 34.61 38.01 38.01 0 0 0
13/04/2022
34.61
 10,600 31.49 34.61 34.51 0 0 0
12/04/2022
31.49
 7,583 28.65 31.49 31.49 0 0 0
08/04/2022
28.65
 31,674 26.10 28.65 28.37 0 0 0
07/04/2022
26.10
 60,724 23.73 26.10 23.83 0 0 0
06/04/2022
23.73
 14,893 21.65 23.73 23.73 0 0 0
05/04/2022
21.65
 21,558 19.76 21.65 21.65 0 0 0
04/04/2022
19.76
 18,400 17.97 19.76 18.44 0 0 0
01/04/2022
17.97
 10,000 18.53 18.53 17.97 0 0 0
31/03/2022
18.53
 5,900 18.44 18.53 18.44 0 0 0
30/03/2022
18.44
 5,696 18.44 18.72 17.97 0 0 0
29/03/2022
18.44
 6,959 18.44 18.63 18.44 0 0 0
28/03/2022
18.44
 8,300 18.34 18.72 18.06 0 0 0
25/03/2022
18.34
 3,100 17.97 18.34 17.78 0 0 0
24/03/2022
17.97
 3,224 17.68 18.25 17.78 0 0 0
23/03/2022
17.68
 579 18.53 18.53 17.59 0 0 0
22/03/2022
18.53
 300 18.44 18.53 17.59 0 0 0
21/03/2022
18.44
 0 18.44 18.44 18.44 0 0 0
18/03/2022
18.44
 5,364 18.25 18.44 17.40 0 0 0
17/03/2022
18.25
 8,400 18.53 18.53 17.97 0 0 0
16/03/2022
18.53
 1,200 18.34 18.53 18.44 0 0 0
15/03/2022
18.34
 11,605 18.15 18.53 18.06 0 0 0
14/03/2022
18.15
 26,959 18.06 18.44 17.30 0 0 0
11/03/2022
18.06
 4,200 18.91 18.91 17.97 0 0 0
10/03/2022
18.91
 4,006 18.06 18.91 18.06 0 0 0
09/03/2022
18.06
 6,300 18.06 18.06 17.11 0 0 0
08/03/2022
18.06
 11,700 18.53 18.53 18.06 0 0 0
07/03/2022
18.53
 11,200 18.91 18.91 18.15 0 0 0
04/03/2022
18.91
 20,106 18.63 20.33 18.82 0 0 0
03/03/2022
18.63
 10,100 18.91 18.91 18.15 0 0 0
02/03/2022
18.91
 60,039 17.21 18.91 17.87 0 0 0
01/03/2022
17.21
 900 17.87 17.87 17.02 0 0 0
28/02/2022
17.87
 3,441 17.02 17.87 17.49 0 0 0
25/02/2022
17.02
 6,816 16.74 17.87 17.02 0 0 0
24/02/2022
16.74
 1,082 17.87 17.87 16.74 0 0 0
23/02/2022
17.87
 3,400 17.87 17.87 16.93 0 0 0
22/02/2022
17.87
 8,481 17.97 17.97 16.64 0 0 0
21/02/2022
17.97
 3,300 17.97 17.97 17.30 0 0 0
18/02/2022
17.97
 10,600 19.29 19.29 17.78 0 0 0
17/02/2022
19.29
 3,400 19.38 19.38 19.01 0 0 0
16/02/2022
19.38
 0 19.38 19.38 19.38 0 0 0
15/02/2022
19.38
 203 17.68 19.38 17.78 0 0 0
14/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
11/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
10/02/2022
17.68
 8,500 17.97 17.97 17.68 0 0 0
09/02/2022
17.97
 4,732 17.49 17.97 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |