CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.20
 20,004 31.11 31.20 28.56 0 0 0
25/04/2022
31.11
 23,510 32.53 34.80 29.88 0 0 0
22/04/2022
32.53
 37,100 29.60 32.53 32.15 0 0 0
21/04/2022
29.60
 12,500 26.95 29.60 28.37 0 0 0
20/04/2022
26.95
 63,244 29.41 29.50 26.76 0 1,000 -0.0
19/04/2022
29.41
 38,800 32.34 34.42 29.12 0 0 0
18/04/2022
32.34
 68,500 35.93 35.93 32.34 0 0 0
15/04/2022
35.93
 189,300 38.01 41.79 34.51 0 0 0
14/04/2022
38.01
 37,000 34.61 38.01 38.01 0 0 0
13/04/2022
34.61
 10,600 31.49 34.61 34.51 0 0 0
12/04/2022
31.49
 7,583 28.65 31.49 31.49 0 0 0
08/04/2022
28.65
 31,674 26.10 28.65 28.37 0 0 0
07/04/2022
26.10
 60,724 23.73 26.10 23.83 0 0 0
06/04/2022
23.73
 14,893 21.65 23.73 23.73 0 0 0
05/04/2022
21.65
 21,558 19.76 21.65 21.65 0 0 0
04/04/2022
19.76
 18,400 17.97 19.76 18.44 0 0 0
01/04/2022
17.97
 10,000 18.53 18.53 17.97 0 0 0
31/03/2022
18.53
 5,900 18.44 18.53 18.44 0 0 0
30/03/2022
18.44
 5,696 18.44 18.72 17.97 0 0 0
29/03/2022
18.44
 6,959 18.44 18.63 18.44 0 0 0
28/03/2022
18.44
 8,300 18.34 18.72 18.06 0 0 0
25/03/2022
18.34
 3,100 17.97 18.34 17.78 0 0 0
24/03/2022
17.97
 3,224 17.68 18.25 17.78 0 0 0
23/03/2022
17.68
 579 18.53 18.53 17.59 0 0 0
22/03/2022
18.53
 300 18.44 18.53 17.59 0 0 0
21/03/2022
18.44
 0 18.44 18.44 18.44 0 0 0
18/03/2022
18.44
 5,364 18.25 18.44 17.40 0 0 0
17/03/2022
18.25
 8,400 18.53 18.53 17.97 0 0 0
16/03/2022
18.53
 1,200 18.34 18.53 18.44 0 0 0
15/03/2022
18.34
 11,605 18.15 18.53 18.06 0 0 0
14/03/2022
18.15
 26,959 18.06 18.44 17.30 0 0 0
11/03/2022
18.06
 4,200 18.91 18.91 17.97 0 0 0
10/03/2022
18.91
 4,006 18.06 18.91 18.06 0 0 0
09/03/2022
18.06
 6,300 18.06 18.06 17.11 0 0 0
08/03/2022
18.06
 11,700 18.53 18.53 18.06 0 0 0
07/03/2022
18.53
 11,200 18.91 18.91 18.15 0 0 0
04/03/2022
18.91
 20,106 18.63 20.33 18.82 0 0 0
03/03/2022
18.63
 10,100 18.91 18.91 18.15 0 0 0
02/03/2022
18.91
 60,039 17.21 18.91 17.87 0 0 0
01/03/2022
17.21
 900 17.87 17.87 17.02 0 0 0
28/02/2022
17.87
 3,441 17.02 17.87 17.49 0 0 0
25/02/2022
17.02
 6,816 16.74 17.87 17.02 0 0 0
24/02/2022
16.74
 1,082 17.87 17.87 16.74 0 0 0
23/02/2022
17.87
 3,400 17.87 17.87 16.93 0 0 0
22/02/2022
17.87
 8,481 17.97 17.97 16.64 0 0 0
21/02/2022
17.97
 3,300 17.97 17.97 17.30 0 0 0
18/02/2022
17.97
 10,600 19.29 19.29 17.78 0 0 0
17/02/2022
19.29
 3,400 19.38 19.38 19.01 0 0 0
16/02/2022
19.38
 0 19.38 19.38 19.38 0 0 0
15/02/2022
19.38
 203 17.68 19.38 17.78 0 0 0
14/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
11/02/2022
17.68
 0 17.68 17.68 17.68 0 0 0
10/02/2022
17.68
 8,500 17.97 17.97 17.68 0 0 0
09/02/2022
17.97
 4,732 17.49 17.97 17.68 0 0 0
08/02/2022
17.49
 8 17.49 17.49 17.49 0 0 0
07/02/2022
17.49
 1,100 17.59 17.59 17.49 0 0 0
28/01/2022
17.59
 300 17.11 17.59 17.11 0 0 0
27/01/2022
17.11
 100 18.63 18.63 17.11 0 0 0
26/01/2022
18.63
 341 18.15 18.63 18.25 0 0 0
25/01/2022
18.15
 260 17.30 18.82 18.15 0 0 0
24/01/2022
17.30
 2,236 18.53 18.53 17.30 0 0 0
21/01/2022
18.53
 2,020 16.93 18.53 18.15 0 0 0
20/01/2022
16.93
 100 17.59 17.59 16.93 0 0 0
19/01/2022
17.59
 0 17.59 17.59 17.59 0 0 0
18/01/2022
17.59
 600 19.01 19.01 17.49 0 0 0
17/01/2022
19.01
 5,800 19.01 19.01 18.72 0 0 0
14/01/2022
19.01
 900 20.71 20.71 18.91 0 0 0
13/01/2022
20.71
 3,523 18.91 20.71 20.71 0 0 0
12/01/2022
18.91
 16,100 17.49 18.91 17.68 0 0 0
11/01/2022
17.49
 1,800 17.68 17.68 17.02 0 0 0
10/01/2022
17.68
 1,300 17.87 17.87 17.68 0 0 0
07/01/2022
17.87
 2,008 17.87 17.87 17.21 0 0 0
06/01/2022
17.87
 3,594 17.68 17.87 16.55 0 0 0
05/01/2022
17.68
 1,216 17.59 18.63 17.68 0 0 0
04/01/2022
17.59
 1,203 17.87 18.25 17.59 0 0 0
31/12/2021
17.87
 307 18.82 18.82 17.87 0 0 0
30/12/2021
18.82
 208 18.25 18.82 17.68 0 0 0
29/12/2021
18.25
 900 17.87 18.44 17.97 500 0 0.0
28/12/2021
17.87
 500 18.91 18.91 17.87 0 0 0
27/12/2021
18.91
 1,001 18.63 18.91 18.63 0 0 0
24/12/2021
18.63
 2,800 18.15 18.63 18.06 0 0 0
23/12/2021
18.15
 700 16.74 18.15 18.15 0 0 0
22/12/2021
16.74
 100 17.49 17.49 16.74 0 0 0
21/12/2021
17.49
 596 18.72 18.72 17.49 0 0 0
20/12/2021
18.72
 406 17.78 18.72 18.72 0 0 0
17/12/2021
17.78
 1,799 18.53 18.53 17.78 0 0 0
16/12/2021
18.53
 200 18.82 18.82 18.53 0 0 0
15/12/2021
18.82
 200 18.82 18.91 18.82 0 88 -0.0
14/12/2021
18.82
 0 18.82 18.82 18.82 0 0 0
13/12/2021
18.82
 200 18.63 18.82 18.72 0 0 0
10/12/2021
18.63
 1,500 18.53 19.76 18.53 0 0 0
09/12/2021
18.53
 2,411 18.53 19.29 18.53 0 0 0
08/12/2021
18.53
 100 18.72 18.72 18.53 0 0 0
07/12/2021
18.72
 4,180 18.72 18.82 18.72 0 0 0
06/12/2021
18.72
 8,100 18.82 18.82 18.72 0 0 0
03/12/2021
18.82
 2,321 19.38 19.57 18.82 0 0 0
02/12/2021
19.38
 3,500 19.20 19.38 18.91 0 0 0
01/12/2021
19.20
 2,748 19.01 19.20 18.82 0 0 0
30/11/2021
19.01
 259 18.15 19.01 18.91 0 0 0
29/11/2021
18.15
 1,100 18.91 18.91 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |