CTCP Thương mại Phú Nhuận (png)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
17.60
17.60
17.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
17.60
17.60
17.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
17.60
17.60
17.60
6 tháng
(2024-03-25) 		0.60 3.53% 21,741 -1,000 -0.0
17
27.70
17.60
12 tháng
(2023-09-25) 		-0.30 -1.68% 24,741 0 -0.0
16
27.70
17.60
24 tháng
(2022-09-30) 		-2.40 -12% 33,701 0 -0.0
16
27.70
17.60
36 tháng
(2021-10-05) 		3.90 28.47% 2,272,087 0 -0.0
10.60
27.70
17.60
60 tháng
(2019-10-16) 		4.60 35.38% 5,258,723 -1 -0.0
9
27.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.10
 0 15.10 15.10 15.10 0 0 0
25/04/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/04/2022
15.10
 0 15.10 15.10 15.10 0 0 0
21/04/2022
15.10
 0 15.10 15.10 15.10 0 0 0
20/04/2022
15.10
 100 15.10 15.10 15.10 0 0 0
19/04/2022
13.30
 2,100 17.90 17.90 13.30 0 0 0
18/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
15/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
14/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
13/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
12/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
08/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
07/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
04/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/04/2022
15.60
 0 15.60 15.60 15.60 0 0 0
31/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
28/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
25/03/2022
15.60
 8 15.60 15.60 15.60 0 0 0
24/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
23/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
22/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
21/03/2022
15.60
 0 15.60 15.60 15.60 0 0 0
18/03/2022
15.60
 100 15.60 15.60 15.60 0 0 0
17/03/2022
18.10
 0 18.10 18.10 18.10 0 0 0
16/03/2022
18.10
 0 18.10 18.10 18.10 0 0 0
15/03/2022
13.10
 700 18.90 18.90 13.10 0 0 0
14/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
11/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
10/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
09/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
08/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
07/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
04/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
03/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
02/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
24/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
17/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
16/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
15/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
14/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
11/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
10/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
09/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
08/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
07/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/01/2022
11.50
 200 15.40 15.40 11.50 0 0 0
27/01/2022
13.40
 200 13.40 13.40 13.40 0 0 0
26/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/01/2022
11.70
 1,736,900 11.70 11.70 11.70 0 0 0
06/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2021
10.60
 400 15 15 10.60 0 0 0
16/12/2021
15
 0 15 15 15 0 0 0
15/12/2021
15
 0 15 15 15 0 0 0
14/12/2021
15
 0 15 15 15 0 0 0
13/12/2021
15
 0 15 15 15 0 0 0
10/12/2021
15
 0 15 15 15 0 0 0
09/12/2021
15
 0 15 15 15 0 0 0
08/12/2021
15
 0 15 15 15 0 0 0
07/12/2021
15
 0 15 15 15 0 0 0
06/12/2021
15
 0 15 15 15 0 0 0
03/12/2021
15
 0 15 15 15 0 0 0
02/12/2021
15
 0 15 15 15 0 0 0
01/12/2021
15
 0 15 15 15 0 0 0
30/11/2021
15
 0 15 15 15 0 0 0
29/11/2021
15
 0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |