CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.53% 11,800 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-16) 		-0.10 -0.75% 29,600 12,900 0.2
11.80
13.40
13.30
3 tháng
(2024-08-16) 		0.75 5.98% 44,100 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-20) 		0.29 2.20% 92,800 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-20) 		2.05 18.24% 157,800 14,400 0.2
10.69
14.20
13.30
24 tháng
(2022-11-25) 		5.86 78.76% 403,505 12,700 0.2
7.44
14.20
13.30
36 tháng
(2021-11-30) 		-2.94 -18.12% 982,224 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-11) 		7.01 111.60% 1,108,697 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
11.90
 96 11.90 11.90 11.90 0 0 0
22/06/2022
11.90
 2,100 11.98 11.98 10.86 1,000 0 0.0
21/06/2022
11.98
 8 11.98 11.98 11.98 0 0 0
20/06/2022
11.98
 0 11.98 11.98 11.98 0 0 0
17/06/2022
11.98
 800 11.90 11.98 10.77 0 0 0
16/06/2022
11.90
 200 11.98 11.98 11.10 0 0 0
15/06/2022
11.98
 200 12.06 12.06 10.94 0 0 0
14/06/2022
12.06
 400 11.58 12.06 11.66 0 0 0
13/06/2022
11.58
 1,800 12.87 12.87 11.58 0 0 0
10/06/2022
12.87
 2,296 12.87 12.87 11.98 0 0 0
09/06/2022
12.87
 3,608 12.87 12.87 12.87 0 0 0
08/06/2022
12.87
 970 12.70 12.87 11.82 0 0 0
07/06/2022
12.70
 5,219 13.35 13.35 12.06 0 0 0
06/06/2022
13.35
 300 14.31 14.31 13.35 0 0 0
03/06/2022
14.31
 500 14.31 14.31 14.31 0 0 0
02/06/2022
14.31
 1,700 13.67 14.80 14.31 0 0 0
01/06/2022
13.67
 3,700 12.78 13.99 13.67 0 0 0
31/05/2022
12.78
 100 12.78 12.78 12.78 0 0 0
30/05/2022
12.78
 100 12.78 12.78 12.78 0 0 0
27/05/2022
12.78
 500 12.78 12.78 12.70 0 0 0
26/05/2022
12.78
 0 12.78 12.78 12.78 0 0 0
25/05/2022
12.78
 1,000 12.14 12.78 11.10 0 0 0
24/05/2022
12.14
 3,500 13.43 13.43 12.14 0 0 0
23/05/2022
13.43
 100 13.43 13.43 13.43 0 0 0
20/05/2022
13.43
 1,000 13.43 13.43 13.43 0 0 0
19/05/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/05/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/05/2022
13.43
 0 13.43 13.43 13.43 0 0 0
16/05/2022
13.43
 1,300 14.80 14.80 13.35 0 0 0
13/05/2022
14.80
 1 14.80 14.80 14.80 0 0 0
12/05/2022
14.80
 200 14.07 14.88 14.80 0 0 0
11/05/2022
14.07
 319 14.07 14.07 14.07 0 0 0
10/05/2022
14.07
 200 14.07 14.07 14.07 0 0 0
09/05/2022
14.07
 200 15.60 15.60 14.07 0 0 0
06/05/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/05/2022
15.60
 1,800 15.60 15.60 14.47 0 500 -0.0
04/05/2022
15.60
 1,700 17.29 17.29 15.60 0 400 -0.0
29/04/2022
17.29
 0 17.29 17.29 17.29 0 0 0
28/04/2022
17.29
 1,500 16.89 17.29 17.21 0 0 0
27/04/2022
16.89
 600 18.74 18.74 16.89 0 0 0
26/04/2022
18.74
 0 18.74 18.74 18.74 0 0 0
25/04/2022
18.74
 0 18.74 18.74 18.74 0 0 0
22/04/2022
18.74
 100 18.82 18.82 18.74 0 0 0
21/04/2022
18.82
 12,900 17.37 18.90 15.68 0 0 0
20/04/2022
17.37
 0 17.37 17.37 17.37 0 0 0
19/04/2022
17.37
 0 17.37 17.37 17.37 0 0 0
18/04/2022
17.37
 700 19.30 19.30 17.37 0 0 0
15/04/2022
19.30
 100 19.94 19.94 19.30 0 0 0
14/04/2022
19.94
 0 19.94 19.94 19.94 0 0 0
13/04/2022
19.94
 600 19.94 19.94 19.94 0 0 0
12/04/2022
19.94
 2,200 22.11 22.11 19.94 0 0 0
08/04/2022
22.11
 119 20.99 22.11 22.11 0 0 0
07/04/2022
20.99
 2,200 22.19 22.19 20.18 0 0 0
06/04/2022
22.19
 100 20.99 22.19 22.19 0 0 0
05/04/2022
20.99
 870 22.59 22.59 20.66 0 0 0
04/04/2022
22.59
 900 22.43 22.68 22.43 0 0 0
01/04/2022
22.43
 1,600 20.42 22.43 20.58 0 0 0
31/03/2022
20.42
 3,000 22.19 22.19 20.18 0 0 0
30/03/2022
22.19
 5,300 24.60 24.60 22.19 0 0 0
29/03/2022
24.60
 2,300 24.60 25.33 22.51 0 0 0
28/03/2022
24.60
 4,100 24.77 24.77 22.59 0 0 0
25/03/2022
24.77
 11,200 24.93 25.25 24.52 0 0 0
24/03/2022
24.93
 10,705 23.96 26.29 24.04 0 0 0
23/03/2022
23.96
 9,635 21.79 23.96 21.71 0 0 0
22/03/2022
21.79
 3,605 22.84 22.84 21.71 0 0 0
21/03/2022
22.84
 22,670 23.32 23.32 20.99 0 0 0
18/03/2022
23.32
 1,000 24.12 24.12 22.03 0 0 0
17/03/2022
24.12
 5,100 23.00 24.12 21.71 0 0 0
16/03/2022
23.00
 23,500 23.96 25.89 21.63 0 1,100 -0.0
15/03/2022
23.96
 2,800 26.62 26.62 23.96 0 0 0
14/03/2022
26.62
 11,800 29.51 29.51 26.62 0 0 0
11/03/2022
29.51
 16,900 29.51 29.51 26.62 0 0 0
10/03/2022
29.51
 14,900 32.73 32.73 29.51 0 0 0
09/03/2022
32.73
 38,018 32.08 35.22 32.08 0 2,400 -0.1
08/03/2022
32.08
 10,300 29.19 32.08 32.00 0 0 0
07/03/2022
29.19
 2,000 26.53 29.19 29.19 0 0 0
04/03/2022
26.53
 64,259 24.12 26.53 24.20 400 0 0.0
03/03/2022
24.12
 2,800 21.95 24.12 24.12 0 0 0
02/03/2022
21.95
 9,400 20.02 21.95 21.71 0 0 0
01/03/2022
20.02
 15,110 18.25 20.02 20.02 0 0 0
28/02/2022
18.25
 15,100 16.64 18.25 17.69 0 0 0
25/02/2022
16.64
 27,000 15.20 16.64 16.64 0 0 0
24/02/2022
15.20
 21,700 13.83 15.20 15.12 0 0 0
23/02/2022
13.83
 1,200 12.62 13.83 13.67 300 0 0.0
22/02/2022
12.62
 100 12.54 12.62 12.62 0 0 0
21/02/2022
12.54
 900 12.54 12.54 12.54 900 0 0.0
18/02/2022
12.54
 900 12.22 12.54 12.22 300 0 0.0
17/02/2022
12.22
 300 11.26 12.22 11.26 300 0 0.0
16/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
15/02/2022
11.26
 100 10.29 11.26 11.26 0 0 0
14/02/2022
10.29
 700 11.26 11.34 10.29 0 0 0
11/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
10/02/2022
11.26
 0 11.26 11.26 11.26 0 0 0
09/02/2022
11.26
 2,100 10.86 11.26 11.18 0 0 0
08/02/2022
10.86
 0 10.86 10.86 10.86 0 0 0
07/02/2022
10.86
 0 10.86 10.86 10.86 0 0 0
28/01/2022
10.86
 200 12.06 12.06 10.86 0 0 0
27/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
26/01/2022
12.06
 0 12.06 12.06 12.06 0 0 0
25/01/2022
12.06
 2,300 12.38 12.38 12.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |