CTCP Dược phẩm Dược liệu Pharmedic (pmc)

89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.97 3.45% 7,000 -86 -0.0
84
92.46
89
2 tháng
(2024-07-22) 		-6.43 -6.74% 21,500 -3,386 -0.3
83.07
96.91
89
3 tháng
(2024-06-21) 		1.98 2.27% 35,000 614 0.1
79.21
96.91
89
6 tháng
(2024-03-25) 		11.73 15.18% 129,300 26,697 2.3
74.44
96.91
89
12 tháng
(2023-09-25) 		25.56 40.29% 591,900 -3 0.2
59.75
96.91
89
24 tháng
(2022-09-30) 		31.53 54.85% 1,111,136 -227,807 -16.4
46.68
96.91
89
36 tháng
(2021-10-05) 		42.33 90.69% 1,406,974 -579,101 -39.6
45.56
96.91
89
60 tháng
(2019-10-16) 		45.56 104.90% 2,978,279 -1,087,352 -70.8
26.59
96.91
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
25/04/2022
50.45
 1,000 50.45 50.53 50.45 0 0 0
22/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
21/04/2022
50.45
 0 50.45 50.45 50.45 0 40,000 -2.6
20/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
19/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
18/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
15/04/2022
50.45
 0 50.45 50.45 50.45 0 0 0
14/04/2022
50.45
 1,800 51.60 52.75 50.45 0 0 0
13/04/2022
51.60
 446 51.60 51.60 51.60 0 0 0
12/04/2022
51.60
 1,800 51.60 51.60 51.60 0 0 0
08/04/2022
51.60
 0 51.60 51.60 51.60 0 0 0
07/04/2022
51.60
 0 51.60 51.60 51.60 0 0 0
06/04/2022
51.60
 334 51.83 54.12 51.60 0 0 0
05/04/2022
51.83
 10 51.83 51.83 51.83 0 0 0
04/04/2022
51.83
 815 52.06 53.28 51.68 0 100 -0.0
01/04/2022
52.06
 314 55.04 55.04 51.29 0 0 0
31/03/2022
55.04
 600 50.22 55.04 55.04 0 0 0
30/03/2022
50.22
 100 50.22 50.22 50.22 0 100 -0.0
29/03/2022
50.22
 300 50.22 50.22 50.22 0 0 0
28/03/2022
50.22
 5,000 53.05 53.51 50.07 0 0 0
25/03/2022
53.05
 3,600 50.07 53.05 50.22 0 0 0
24/03/2022
50.07
 0 50.07 50.07 50.07 0 0 0
23/03/2022
50.07
 203 49.38 50.15 50.07 0 0 0
22/03/2022
49.38
 0 49.38 49.38 49.38 0 0 0
21/03/2022
49.38
 0 49.38 49.38 49.38 0 0 0
18/03/2022: Cổ tức tiền mặt tỉ lệ: 14%
18/03/2022
49.38
 0 49.38 49.38 49.38 0 0 0
17/03/2022
49.38
 3,009 49.16 49.46 49.38 0 3,000 -0.2
16/03/2022
49.16
 0 49.16 49.16 49.16 0 0 0
15/03/2022
49.16
 1,100 51.18 51.18 49.16 0 0 0
14/03/2022
51.18
 1,204 49.98 53.87 51.03 0 0 0
11/03/2022
49.98
 0 49.98 49.98 49.98 0 0 0
10/03/2022
49.98
 0 49.98 49.98 49.98 0 0 0
09/03/2022
49.98
 900 49.76 49.98 49.83 0 0 0
08/03/2022
49.76
 0 49.76 49.76 49.76 0 0 0
07/03/2022
49.76
 0 49.76 49.76 49.76 0 0 0
04/03/2022
49.76
 910 49.01 52.00 49.16 0 0 0
03/03/2022
49.01
 786 49.38 49.38 49.01 0 0 0
02/03/2022
49.38
 0 49.38 49.38 49.38 0 0 0
01/03/2022
49.38
 4 49.38 49.38 49.38 0 0 0
28/02/2022
49.38
 0 49.38 49.38 49.38 0 0 0
25/02/2022
49.38
 102 50.06 50.06 49.38 0 0 0
24/02/2022
50.06
 0 50.06 50.06 50.06 0 0 0
23/02/2022
50.06
 2 50.06 50.06 50.06 0 0 0
22/02/2022
50.06
 6 50.06 50.06 50.06 0 0 0
21/02/2022
50.06
 1,116 50.36 51.10 50.06 0 500 -0.0
18/02/2022
50.36
 0 50.36 50.36 50.36 0 0 0
17/02/2022
50.36
 1,206 49.91 50.36 50.28 100 0 0.0
16/02/2022
49.91
 400 49.53 49.91 49.91 0 0 0
15/02/2022
49.53
 4,400 49.16 52.23 49.46 1,000 0 0.1
14/02/2022
49.16
 1,219 49.38 52.30 49.16 0 0 0
11/02/2022
49.38
 1,503 49.31 51.48 49.31 0 0 0
10/02/2022
49.31
 0 49.31 49.31 49.31 0 0 0
09/02/2022
49.31
 200 49.23 49.38 49.31 0 0 0
08/02/2022
49.23
 1,015 49.38 49.38 49.23 0 1,000 -0.1
07/02/2022
49.38
 0 49.38 49.38 49.38 0 0 0
28/01/2022
49.38
 0 49.38 49.38 49.38 0 0 0
27/01/2022
49.38
 0 49.38 49.38 49.38 0 0 0
26/01/2022
49.38
 0 49.38 49.38 49.38 0 0 0
25/01/2022
49.38
 100 49.38 49.38 49.38 0 0 0
24/01/2022
49.38
 0 49.38 49.38 49.38 0 0 0
21/01/2022
49.38
 4,700 49.61 52.30 49.38 0 3,900 -0.3
20/01/2022
49.61
 9,500 49.98 52.30 49.01 0 3,000 -0.2
19/01/2022
49.98
 5,200 49.46 52.30 49.38 0 3,000 -0.2
18/01/2022
49.46
 2,700 49.38 52.30 49.46 0 0 0
17/01/2022
49.38
 2,800 49.01 52.30 49.01 0 200 -0.0
14/01/2022
49.01
 200 50.13 50.13 49.01 0 0 0
13/01/2022
50.13
 100 49.31 50.13 50.13 100 0 0.0
12/01/2022
49.31
 2,623 49.01 52.30 49.01 0 200 -0.0
11/01/2022
49.01
 600 49.01 49.01 49.01 0 0 0
10/01/2022
49.01
 3 49.01 49.01 49.01 0 0 0
07/01/2022
49.01
 868 49.01 49.01 49.01 0 0 0
06/01/2022
49.01
 100 49.01 49.01 49.01 0 0 0
05/01/2022
49.01
 0 49.01 49.01 49.01 0 0 0
04/01/2022
49.01
 0 49.01 49.01 49.01 0 0 0
31/12/2021
49.01
 0 49.01 49.01 49.01 0 0 0
30/12/2021
49.01
 0 49.01 49.01 49.01 0 0 0
29/12/2021
49.01
 2,906 49.23 49.23 49.01 0 100 -0.0
28/12/2021
49.23
 0 49.23 49.23 49.23 0 0 0
27/12/2021
49.23
 416 50.13 50.13 49.23 0 0 0
24/12/2021
50.13
 6,000 49.08 50.13 50.13 0 0 0
23/12/2021
49.08
 9,600 49.38 50.36 49.08 0 0 0
22/12/2021
49.38
 200 49.01 49.46 49.38 0 0 0
21/12/2021
49.01
 1,000 49.38 49.98 49.01 0 0 0
20/12/2021
49.38
 1,030 49.16 49.38 49.38 0 0 0
17/12/2021
49.16
 0 49.16 49.16 49.16 0 0 0
16/12/2021
49.16
 1,500 49.08 49.16 49.08 500 0 0.0
15/12/2021
49.08
 1,200 49.01 49.38 49.08 1,000 50 0.1
14/12/2021
49.01
 1,800 49.08 49.08 49.01 0 0 0
13/12/2021
49.08
 0 49.08 49.08 49.08 0 0 0
10/12/2021
49.08
 1,000 49.38 49.38 49.08 1,000 0 0.1
09/12/2021
49.38
 221 49.38 49.38 49.38 0 0 0
08/12/2021
49.38
 900 49.38 49.38 49.38 0 0 0
07/12/2021
49.38
 0 49.38 49.38 49.38 0 0 0
06/12/2021
49.38
 1,000 49.38 49.38 49.38 0 0 0
03/12/2021
49.38
 1,201 50.28 50.28 49.08 0 0 0
02/12/2021
50.28
 800 50.28 50.43 50.28 0 0 0
01/12/2021
50.28
 1,200 50.28 50.28 49.16 0 0 0
30/11/2021
50.28
 500 49.01 50.28 50.13 0 0 0
29/11/2021
49.01
 400 49.01 49.01 49.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |