CTCP Dược phẩm Dược liệu Pharmedic (pmc)

104
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-7 -6.31% 30,100 -1,900 -0.2
100.20
111
104
2 tháng
(2025-05-26)
-7.50 -6.73% 58,900 300 0.0
100.20
113
104
3 tháng
(2025-04-24)
-8.50 -7.56% 80,500 1,300 0.1
100.20
114
104
6 tháng
(2025-01-24)
-8.01 -7.16% 230,323 1,817 0.1
100.20
127
104
12 tháng
(2024-07-29)
16.34 18.64% 495,922 2,339 0.1
75.13
127
104
24 tháng
(2023-08-03)
53.56 106.18% 1,129,391 5,422 0.5
49.51
127
104
36 tháng
(2022-08-08)
62.51 150.68% 1,605,451 -220,282 -15.9
41.49
127
104
60 tháng
(2020-08-18)
64.87 165.75% 3,225,721 -1,116,482 -72.5
32.73
127
104
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
48.61
218,385 48.54 51.99 48.61 0 0 0
24/02/2023
48.54
300 48.54 48.54 48.54 0 0 0
23/02/2023
48.54
100 48.54 48.54 48.54 0 0 0
22/02/2023
48.54
6,660 48.47 49.18 48.54 0 0 0
21/02/2023
48.47
1,800 48.33 51.00 48.33 0 217,080 -15.8
20/02/2023
48.33
7 48.33 48.33 48.33 0 0 0
17/02/2023
48.33
10 48.33 48.33 48.33 0 0 0
16/02/2023
48.33
1,218 47.91 51.00 48.33 0 0 0
15/02/2023
47.91
300 47.84 47.91 47.91 0 0 0
14/02/2023
47.84
0 47.84 47.84 47.84 0 0 0
13/02/2023
47.84
405 47.21 48.12 47.42 0 0 0
10/02/2023
47.21
1 47.21 47.21 47.21 0 0 0
09/02/2023
47.21
10 47.21 47.21 47.21 0 0 0
08/02/2023
47.21
0 47.21 47.21 47.21 0 0 0
07/02/2023
47.21
1,401 47.07 49.18 47.21 0 0 0
06/02/2023
47.07
1,100 46.79 50.93 47.07 0 0 0
03/02/2023
46.79
5,820 46.72 46.79 46.79 0 0 0
02/02/2023
46.72
21 46.72 46.72 46.72 0 0 0
01/02/2023
46.72
3,500 47.91 50.58 46.37 0 0 0
31/01/2023
47.91
0 47.91 47.91 47.91 0 0 0
30/01/2023
47.91
2 47.91 47.91 47.91 0 0 0
27/01/2023
47.91
2 47.91 47.91 47.91 0 0 0
19/01/2023
47.91
100 49.88 49.88 47.91 0 0 0
18/01/2023
49.88
0 49.88 49.88 49.88 0 0 0
17/01/2023
49.88
0 49.88 49.88 49.88 0 0 0
16/01/2023
49.88
0 49.88 49.88 49.88 0 0 0
13/01/2023
49.88
100 47.77 49.88 49.88 0 0 0
12/01/2023
47.77
100 51.63 51.63 47.77 0 0 0
11/01/2023
51.63
300 47.14 51.63 51.63 0 0 0
10/01/2023
47.14
8,225 46.37 49.11 47.14 0 0 0
09/01/2023
46.37
0 46.37 46.37 46.37 0 0 0
06/01/2023
46.37
700 49.74 49.74 46.37 0 0 0
05/01/2023
49.74
216 54.80 54.80 49.74 0 0 0
04/01/2023
54.80
500 56.90 56.90 54.80 0 100 -0.0
03/01/2023
56.90
700 59.71 59.71 56.90 300 0 0.0
30/12/2022
59.71
4,821 57.54 59.71 51.85 0 0 0
29/12/2022
57.54
804 52.69 57.54 57.54 0 0 0
28/12/2022
52.69
200 51.92 52.69 52.69 0 0 0
27/12/2022
51.92
300 51.28 51.92 51.92 0 0 0
26/12/2022
51.28
300 49.88 51.28 51.28 0 0 0
23/12/2022
49.88
2,302 49.46 49.88 49.18 0 1,000 -0.1
22/12/2022
49.46
600 46.93 49.46 49.46 0 500 -0.0
21/12/2022
46.93
384 49.46 49.46 46.93 0 0 0
20/12/2022
49.46
200 46.93 49.46 46.93 0 0 0
19/12/2022
46.93
0 46.93 46.93 46.93 0 0 0
16/12/2022
46.93
2 46.93 46.93 46.93 0 0 0
15/12/2022
46.93
12 46.93 46.93 46.93 0 0 0
14/12/2022
46.93
0 46.93 46.93 46.93 0 0 0
13/12/2022
46.93
0 46.93 46.93 46.93 0 0 0
12/12/2022
46.93
0 46.93 46.93 46.93 0 0 0
09/12/2022
46.93
0 46.93 46.93 46.93 0 0 0
08/12/2022
46.93
1,100 46.79 47.77 46.93 0 0 0
07/12/2022
46.79
0 46.79 46.79 46.79 0 0 0
06/12/2022
46.79
208 46.79 46.79 46.79 0 0 0
05/12/2022
46.79
200 46.79 46.86 46.79 0 0 0
02/12/2022
46.79
8 46.79 46.79 46.79 0 0 0
01/12/2022
46.79
0 46.79 46.79 46.79 0 0 0
30/11/2022
46.79
0 46.79 46.79 46.79 0 0 0
29/11/2022
46.79
1,601 46.37 47.77 46.79 0 1,500 -0.1
28/11/2022
46.37
1,100 46.37 47.77 46.37 0 0 0
25/11/2022
46.37
1,922 46.37 46.37 46.37 0 0 0
24/11/2022
46.37
1,100 46.37 47.77 46.37 0 0 0
23/11/2022
46.37
0 46.37 46.37 46.37 0 0 0
22/11/2022
46.37
0 46.37 46.37 46.37 0 0 0
21/11/2022
46.37
0 46.37 46.37 46.37 0 0 0
18/11/2022
46.37
0 46.37 46.37 46.37 0 0 0
17/11/2022
46.37
2,001 46.37 46.37 46.37 0 0 0
16/11/2022
46.37
6,501 46.37 49.18 46.37 0 0 0
15/11/2022
46.37
200 45.66 46.37 46.37 0 0 0
14/11/2022
45.66
101 48.12 48.12 45.66 0 0 0
11/11/2022
48.12
0 48.12 48.12 48.12 0 0 0
10/11/2022
48.12
15 48.12 48.12 48.12 0 0 0
09/11/2022
48.12
3,100 44.12 48.12 45.66 0 900 -0.1
08/11/2022
44.12
1,220 44.12 47.77 44.12 0 0 0
07/11/2022
44.12
0 44.12 44.12 44.12 0 0 0
04/11/2022
44.12
10 44.12 44.12 44.12 0 0 0
03/11/2022
44.12
5 44.12 44.12 44.12 0 0 0
02/11/2022
44.12
10 44.12 44.12 44.12 0 0 0
01/11/2022
44.12
148 44.12 44.12 44.12 0 0 0
31/10/2022
44.12
12 44.12 44.12 44.12 0 0 0
28/10/2022
44.12
16 44.12 44.12 44.12 0 0 0
27/10/2022
44.12
300 44.05 44.12 44.12 0 0 0
26/10/2022
44.05
0 44.05 44.05 44.05 0 0 0
25/10/2022
44.05
9,300 44.05 47.77 44.05 0 0 0
24/10/2022
44.05
0 44.05 44.05 44.05 0 0 0
21/10/2022
44.05
0 44.05 44.05 44.05 0 0 0
20/10/2022
44.05
0 44.05 44.05 44.05 0 0 0
19/10/2022
44.05
1,700 43.84 47.77 43.98 0 0 0
18/10/2022
43.84
0 43.84 43.84 43.84 0 0 0
17/10/2022
43.84
2 43.84 43.84 43.84 0 0 0
14/10/2022
43.84
1,245 43.70 47.77 43.84 0 0 0
13/10/2022
43.70
69 43.70 43.70 43.70 0 0 0
12/10/2022
43.70
2,000 43.70 43.70 43.70 0 0 0
11/10/2022
43.70
3,410 44.96 44.96 43.56 0 0 0
10/10/2022
44.96
800 45.94 45.94 41.45 700 0 0.0
07/10/2022
45.94
532 42.22 45.94 43.70 0 400 -0.0
06/10/2022
42.22
33 42.22 42.22 42.22 0 0 0
05/10/2022
42.22
203 46.79 46.79 42.22 0 0 0
04/10/2022
46.79
28 46.79 46.79 46.79 0 0 0
03/10/2022
46.79
150 51.99 51.99 46.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |