CTCP Kho Vận Petec (plo)

6.40
0.80
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.40 60% 19,100 0 0
3.90
6.50
6.40
2 tháng
(2024-11-18) 		2.90 82.86% 60,000 0 0
3.50
6.50
6.40
3 tháng
(2024-10-17) 		3 88.24% 226,448 0 0
3.40
6.50
6.40
6 tháng
(2024-07-19) 		3.20 100% 470,403 0 0
2.60
6.50
6.40
12 tháng
(2024-01-22) 		4.20 190.91% 590,594 0 0
1.80
6.50
6.40
24 tháng
(2023-01-27) 		4.20 190.91% 641,794 0 0
1.80
6.50
6.40
36 tháng
(2022-02-07) 		0.50 8.47% 729,321 0 0
1.60
6.50
6.40
60 tháng
(2020-04-10) 		3.40 113.33% 1,111,762 0 0
1.60
6.70
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
4
 0 4 4 4 0 0 0
26/04/2022
4
 0 4 4 4 0 0 0
25/04/2022
4
 0 4 4 4 0 0 0
22/04/2022
4
 100 3.60 4 4 0 0 0
21/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/04/2022
3.60
 1,000 4.20 4.20 3.60 0 0 0
14/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2022
4.20
 100 4.90 4.90 4.20 0 0 0
07/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2022
4.90
 2,000 4.30 4.90 4.90 0 0 0
31/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2022
4.30
 200 4.90 4.90 4.30 0 0 0
24/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2022
4.90
 2,300 4.60 4.90 4.80 0 0 0
17/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2022
4.60
 0 4.70 4.60 4.60 0 0 0
11/03/2022
4.70
 1,000 4.40 4.70 4.30 0 0 0
10/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/03/2022
4.60
 2,800 4.40 4.60 3.80 0 0 0
03/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/02/2022
4.40
 1,200 4.40 4.40 4.40 0 0 0
24/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2022
4.40
 1,900 5.10 5.10 4.40 0 0 0
17/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
16/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
15/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
14/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
11/02/2022
5.10
 100 5.90 5.90 5.10 0 0 0
10/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
27/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
24/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/01/2022
5.90
 0 5.20 5.90 5.90 0 0 0
14/01/2022
5.20
 1,400 6 6 5.10 0 0 0
13/01/2022
6
 0 6 6 6 0 0 0
12/01/2022
6
 0 6 6 6 0 0 0
11/01/2022
6
 0 6 6 6 0 0 0
10/01/2022
6
 0 6 6 6 0 0 0
07/01/2022
6
 4,600 6.10 6.10 5.80 0 0 0
06/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
05/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
04/01/2022
6.10
 0 6.70 6.10 6.70 0 0 0
31/12/2021
6.70
 6,500 6.10 6.70 5.20 0 0 0
30/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0
28/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/12/2021
6.10
 0 6.20 6.10 6.10 0 0 0
24/12/2021
6.20
 3,314 5.40 6.20 5.80 0 0 0
23/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
22/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
21/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2021
5.40
 0 5.90 5.40 5.40 0 0 0
17/12/2021
5.90
 9,030 5.20 5.90 5.20 0 0 0
16/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2021
5.20
 0 5.20 5.20 5.20 0 0 0
10/12/2021
5.20
 6,400 4.60 5.20 5.20 0 0 0
09/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2021
4.60
 9,900 4 4.60 4.50 0 0 0
02/12/2021
4
 0 4 4 4 0 0 0
01/12/2021
4
 0 4 4 4 0 0 0
30/11/2021
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |