CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 4.76% 12,100 0 0
4.10
4.60
4.40
2 tháng
(2024-09-13)
-0.10 -2.22% 22,300 0 0
4.10
4.90
4.40
3 tháng
(2024-08-14)
-0.20 -4.35% 26,400 0 0
4.10
5.20
4.40
6 tháng
(2024-05-16)
-0.70 -13.73% 72,400 0 0
4.10
5.40
4.40
12 tháng
(2023-11-20)
-2 -31.25% 316,400 0 0
4.10
6.60
4.40
24 tháng
(2022-11-23)
0 0% 1,804,618 0 0
3.20
12.70
4.40
36 tháng
(2021-11-29)
-3 -40.54% 3,653,997 0 0
3.20
15.10
4.40
60 tháng
(2019-12-09)
-0.60 -12% 3,769,038 0 0
3.20
15.10
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
6.60
501 6.10 6.80 6.60 0 0 0
01/06/2022
6.10
500 6.30 6.30 6.10 0 0 0
31/05/2022
6.30
2,629 6.30 6.30 5.60 0 0 0
30/05/2022
6.30
1,800 6.10 6.50 6.20 0 0 0
27/05/2022
6.10
4,700 6.10 6.10 6 0 0 0
26/05/2022
6.10
1,700 6 6.10 6.10 0 0 0
25/05/2022
6
6,700 6.20 6.20 5.80 0 0 0
24/05/2022
6.20
1,700 6.30 6.30 6.10 0 0 0
23/05/2022
6.30
5,200 6 6.70 6 0 0 0
20/05/2022
6
2,000 6 6 6 0 0 0
19/05/2022
6
2,700 6 6 6 0 0 0
18/05/2022
6
11,600 6 6.50 5.90 0 0 0
17/05/2022
6
6,600 6 6.30 5.50 0 0 0
16/05/2022
6
2,700 5.40 6 5.40 0 0 0
13/05/2022
5.40
32,700 6.30 6.30 5.40 0 0 0
12/05/2022
6.30
30,900 7.40 8.30 6.30 0 0 0
11/05/2022
7.40
1,800 7.40 7.80 7 0 0 0
10/05/2022
7.40
1,300 7.50 7.60 6.50 0 0 0
09/05/2022
7.50
0 7.50 7.50 7.50 0 0 0
06/05/2022
7.50
10,400 7.80 7.80 7.50 0 0 0
05/05/2022
7.80
900 7.70 8 7.70 0 0 0
04/05/2022
7.70
2,100 7.60 7.70 7.40 0 0 0
29/04/2022
7.60
12,300 7.60 7.70 6.30 0 0 0
28/04/2022
7.60
5,800 7.40 8 6.70 0 0 0
27/04/2022
7.40
2,800 7.40 7.60 6.80 0 0 0
26/04/2022
7.40
6,000 7 7.40 6.30 0 0 0
25/04/2022
7
5,300 6.90 7.60 6.30 0 0 0
22/04/2022
6.90
5,200 6.90 6.90 6.70 0 0 0
21/04/2022
6.90
4,700 6.40 6.90 5.70 0 0 0
20/04/2022
6.40
34,900 7 7.20 6.30 0 0 0
19/04/2022
7
22,700 7.40 8 6.50 0 0 0
18/04/2022
7.40
22,800 8.50 8.50 7.40 0 0 0
15/04/2022
8.50
91,400 10 10 7.80 0 0 0
14/04/2022
10
9,800 10.10 10.10 8.80 0 0 0
13/04/2022
10.10
27,900 10.70 10.70 8.70 0 0 0
12/04/2022
10.70
177,845 11.40 11.50 8.50 0 0 0
08/04/2022
11.40
20,900 10.80 11.40 9.30 0 0 0
07/04/2022
10.80
22,300 14.60 14.60 10.80 0 0 0
06/04/2022
14.60
26,100 15 15 14.60 0 0 0
05/04/2022
15
47,847 15.10 15.90 12.20 0 0 0
04/04/2022
15.10
34,191 13.40 15.10 11.30 0 0 0
01/04/2022
13.40
71,007 11.70 13.40 11.70 0 0 0
31/03/2022
11.70
49,813 10.20 11.70 10.60 0 0 0
30/03/2022
10.20
86,800 9 10.20 8.90 0 0 0
29/03/2022
9
62,638 7.80 9 7.80 0 0 0
28/03/2022
7.80
2,913 8.10 8.10 7.80 0 0 0
25/03/2022
8.10
16,900 7.80 8.20 7.70 0 0 0
24/03/2022
7.80
6,100 7.80 7.80 7.70 0 0 0
23/03/2022
7.80
22,000 7.60 8 7.60 0 0 0
22/03/2022
7.60
9,500 7.70 7.70 7.60 0 0 0
21/03/2022
7.70
5,600 7.80 7.80 7.60 0 0 0
18/03/2022
7.80
10,650 7.70 7.90 7.60 0 0 0
17/03/2022
7.70
2,900 7.80 8 7.70 0 0 0
16/03/2022
7.80
5,400 7.70 7.80 7.10 0 0 0
15/03/2022
7.70
8,300 8 8 7.70 0 0 0
14/03/2022
8
2,500 7.80 8.10 7.60 0 0 0
11/03/2022
7.80
8,300 7.80 8 7.60 0 0 0
10/03/2022
7.80
4,500 8.10 8.10 7.70 0 0 0
09/03/2022
8.10
13,400 8.20 8.20 7.90 0 0 0
08/03/2022
8.20
13,600 8.10 8.40 7.90 0 0 0
07/03/2022
8.10
12,800 7.80 8.30 7.20 0 0 0
04/03/2022
7.80
4,100 8.20 8.20 7.80 0 0 0
03/03/2022
8.20
19,700 8.40 8.50 7.80 0 0 0
02/03/2022
8.40
46,800 7.70 8.50 7.90 0 0 0
01/03/2022
7.70
9,100 7.30 8.20 7.70 0 0 0
28/02/2022
7.30
3,500 7.30 7.30 7 0 0 0
25/02/2022
7.30
2,800 7 7.30 7 0 0 0
24/02/2022
7
12,200 7.30 7.30 7 0 0 0
23/02/2022
7.30
3,300 7.20 7.30 7.10 0 0 0
22/02/2022
7.20
1,100 7.50 7.50 7.20 0 0 0
21/02/2022
7.50
13,100 7.40 7.50 7.10 0 0 0
18/02/2022
7.40
400 7.50 7.50 6.90 0 0 0
17/02/2022
7.50
0 7.50 7.50 7.50 0 0 0
16/02/2022
7.50
1,800 7.40 7.50 7.40 0 0 0
15/02/2022
7.40
3,600 7.80 7.80 7.40 0 0 0
14/02/2022
7.80
13,800 7.50 7.90 7.50 0 0 0
11/02/2022
7.50
4,947 7.20 8 7.20 0 0 0
10/02/2022
7.20
2,000 7.30 7.30 7 0 0 0
09/02/2022
7.30
2,200 7.20 7.30 6.90 0 0 0
08/02/2022
7.20
5,200 7.20 7.20 7 0 0 0
07/02/2022
7.20
2,600 6.50 7.20 6.60 0 0 0
28/01/2022
6.50
1,700 7.20 7.20 6.20 0 0 0
27/01/2022
7.20
0 7.50 7.20 7.20 0 0 0
26/01/2022
7.50
1,600 7.50 7.50 7.20 0 0 0
25/01/2022
7.50
4,047 7.20 7.50 7.20 0 0 0
24/01/2022
7.20
10,200 8.40 8.40 7.10 0 0 0
21/01/2022
8.40
6,200 8.40 8.40 8 0 0 0
20/01/2022
8.40
4,700 7.50 8.40 7.40 0 0 0
19/01/2022
7.50
5,000 7.40 7.50 7.40 0 0 0
18/01/2022
7.40
6,900 8.50 9.50 7.20 0 0 0
17/01/2022
8.50
10,700 9.50 10 8 0 0 0
14/01/2022
9.50
4,612 9.50 10 8 0 0 0
13/01/2022
9.50
46,100 10.90 10.90 9.40 0 0 0
12/01/2022
10.90
32,400 10.20 11.50 10.30 0 0 0
11/01/2022
10.20
38,650 9.20 10.20 9.50 0 0 0
10/01/2022
9.20
49,100 8 9.20 8 0 0 0
07/01/2022
8
17,300 7.80 8 7.90 0 0 0
06/01/2022
7.80
17,300 7.60 7.80 7.20 0 0 0
05/01/2022
7.60
16,900 7.20 7.70 7.20 0 0 0
04/01/2022
7.20
6,400 7.40 7.40 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |