CTCP Cấp nước Phú Hòa Tân (pjs)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.70 2.66% 1,700 200 0
19.20
29.60
29.60
2 tháng
(2026-08-10) 		0.95 3.63% 3,800 200 0
19.20
32.45
29.60
3 tháng
(2026-07-10) 		4.63 20.68% 4,300 200 0
19.20
32.45
29.60
6 tháng
(2026-04-13) 		8.60 46.72% 7,300 200 0
18.40
32.45
29.60
12 tháng
(2025-10-13) 		-13.39 -33.15% 12,400 200 0
17.92
40.39
29.60
24 tháng
(2024-10-18) 		6.88 34.21% 29,904 200 0
17.92
42.39
29.60
36 tháng
(2023-10-24) 		6.24 30.04% 138,480 200 0
9.48
42.39
29.60
60 tháng
(2021-11-03) 		15.68 138.42% 410,110 200 0
7.92
42.39
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
20.76
 0 20.76 20.76 20.76 0 0 0
06/06/2024
20.76
 0 20.76 20.76 20.76 0 0 0
05/06/2024
20.76
 0 20.76 20.76 20.76 0 0 0
04/06/2024
20.76
 0 20.76 20.76 20.76 0 0 0
03/06/2024
20.76
 0 20.76 20.76 20.76 0 0 0
31/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
30/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
29/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
28/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
27/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
24/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
23/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
22/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
21/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
20/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
16/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
15/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
14/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
13/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
10/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
09/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
08/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
07/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
06/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
03/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
02/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
26/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
25/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
24/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
23/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
22/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
19/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
17/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
16/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
15/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
12/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
11/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
10/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
09/04/2024
20.76
 316 19.86 20.76 19.86 0 0 0
08/04/2024
22.93
 100 22.93 22.93 22.93 0 0 0
05/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
04/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
03/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
02/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
01/04/2024
19.95
 100 19.95 19.95 19.95 0 0 0
29/03/2024
23.02
 100 23.02 23.02 23.02 0 0 0
28/03/2024
20.04
 0 20.04 20.04 20.04 0 0 0
27/03/2024
20.04
 0 20.04 20.04 20.04 0 0 0
26/03/2024
20.04
 100 20.04 20.04 20.04 0 0 0
25/03/2024
23.74
 1,000 19.95 23.74 19.95 0 0 0
22/03/2024
23.47
 100 23.47 23.47 23.47 0 0 0
21/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
20/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
19/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
18/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
15/03/2024
20.76
 500 20.76 20.76 20.76 0 0 0
14/03/2024
19.95
 130 19.95 19.95 19.95 0 0 0
13/03/2024
21.21
 100 21.21 21.21 21.21 0 0 0
12/03/2024
19.86
 0 19.86 19.86 19.86 0 0 0
11/03/2024
19.86
 700 19.86 19.86 19.86 0 0 0
08/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
07/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
06/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
05/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
04/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
01/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
29/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
27/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
22/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
21/02/2024
21.21
 100 21.21 21.21 21.21 0 0 0
20/02/2024
20.76
 0 20.76 20.76 20.76 0 0 0
19/02/2024
20.76
 100 20.76 20.76 20.76 0 0 0
16/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
15/02/2024
19.86
 200 19.86 19.86 19.86 0 0 0
07/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
06/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
05/02/2024
19.86
 1 19.86 19.86 19.86 0 0 0
02/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
01/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
31/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
30/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
29/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
26/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
25/01/2024
19.86
 100 19.86 19.86 19.86 0 0 0
24/01/2024
21.21
 100 21.21 21.21 21.21 0 0 0
23/01/2024
19.95
 0 19.95 19.95 19.95 0 0 0
22/01/2024
19.95
 0 19.95 19.95 19.95 0 0 0
19/01/2024
19.95
 100 19.95 19.95 19.95 0 0 0
18/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
17/01/2024
20.76
 2,300 19.86 20.76 19.86 0 0 0
16/01/2024
22.30
 100 22.30 22.30 22.30 0 0 0
15/01/2024
19.41
 100 19.41 19.41 19.41 0 0 0
12/01/2024
19.86
 100 19.86 19.86 19.86 0 0 0
11/01/2024
20.49
 2,200 20.49 20.49 20.40 0 0 0
10/01/2024
24.28
 1,100 19.86 24.28 19.86 0 0 0
09/01/2024
23.38
 500 19.95 23.38 19.95 0 0 0
08/01/2024
23.92
 300 19.86 23.92 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc