CTCP Cấp nước Phú Hòa Tân (pjs)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6.28 -22.21% 3,100 0 0
19.20
32.45
22
2 tháng
(2026-07-20) 		-2.60 -10.57% 3,900 0 0
19.20
32.45
22
3 tháng
(2026-06-22) 		1.85 9.21% 4,800 0 0
19.20
32.45
22
6 tháng
(2026-03-23) 		-7.83 -26.25% 7,400 0 0
17.92
32.45
22
12 tháng
(2025-09-23) 		-17.61 -44.46% 13,500 0 0
17.92
41.26
22
24 tháng
(2024-09-30) 		0.95 4.50% 88,907 0 0
17.92
42.39
22
36 tháng
(2023-10-04) 		0.60 2.83% 142,804 0 0
9.48
42.39
22
60 tháng
(2021-10-14) 		5.31 31.82% 427,211 0 0
7.92
42.39
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
30/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
29/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
28/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
27/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
24/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
23/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
22/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
21/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
20/05/2024
20.76
 0 20.76 20.76 20.76 0 0 0
17/05/2024
19.86
 100 19.86 19.86 19.86 0 0 0
16/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
15/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
14/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
13/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
10/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
09/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
08/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
07/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
06/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
03/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
02/05/2024
20.49
 0 20.49 20.49 20.49 0 0 0
01/05/2024
23.83
 800 19.86 23.83 19.86 0 0 0
30/04/2024
19.86
 100 19.86 19.86 19.86 0 0 0
29/04/2024
19.86
 100 19.86 19.86 19.86 0 0 0
26/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
25/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
24/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
23/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
22/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
19/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
18/04/2024
19.86
 100 19.86 19.86 19.86 0 0 0
17/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
16/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
15/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
12/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
11/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
10/04/2024
20.49
 0 20.49 20.49 20.49 0 0 0
09/04/2024
20.76
 316 19.86 20.76 19.86 0 0 0
08/04/2024
22.93
 100 22.93 22.93 22.93 0 0 0
05/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
04/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
03/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
02/04/2024
19.95
 0 19.95 19.95 19.95 0 0 0
01/04/2024
19.95
 100 19.95 19.95 19.95 0 0 0
29/03/2024
23.02
 100 23.02 23.02 23.02 0 0 0
28/03/2024
20.04
 0 20.04 20.04 20.04 0 0 0
27/03/2024
20.04
 0 20.04 20.04 20.04 0 0 0
26/03/2024
20.04
 100 20.04 20.04 20.04 0 0 0
25/03/2024
23.74
 1,000 19.95 23.74 19.95 0 0 0
22/03/2024
23.47
 100 23.47 23.47 23.47 0 0 0
21/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
20/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
19/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
18/03/2024
20.76
 0 20.76 20.76 20.76 0 0 0
15/03/2024
20.76
 500 20.76 20.76 20.76 0 0 0
14/03/2024
19.95
 130 19.95 19.95 19.95 0 0 0
13/03/2024
21.21
 100 21.21 21.21 21.21 0 0 0
12/03/2024
19.86
 0 19.86 19.86 19.86 0 0 0
11/03/2024
19.86
 700 19.86 19.86 19.86 0 0 0
08/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
07/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
06/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
05/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
04/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
01/03/2024
21.21
 0 21.21 21.21 21.21 0 0 0
29/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
28/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
27/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
26/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
23/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
22/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
21/02/2024
21.21
 100 21.21 21.21 21.21 0 0 0
20/02/2024
20.76
 0 20.76 20.76 20.76 0 0 0
19/02/2024
20.76
 100 20.76 20.76 20.76 0 0 0
16/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
15/02/2024
19.86
 200 19.86 19.86 19.86 0 0 0
14/02/2024
19.86
 100 19.86 19.86 19.86 0 0 0
13/02/2024
19.86
 100 19.86 19.86 19.86 0 0 0
12/02/2024
19.50
 0 19.50 19.50 19.50 0 0 0
09/02/2024
18.05
 0 18.05 18.05 18.05 0 0 0
08/02/2024
20.49
 0 20.49 20.49 20.49 0 0 0
07/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
06/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
05/02/2024
19.86
 1 19.86 19.86 19.86 0 0 0
02/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
01/02/2024
19.86
 0 19.86 19.86 19.86 0 0 0
31/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
30/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
29/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
26/01/2024
19.86
 0 19.86 19.86 19.86 0 0 0
25/01/2024
19.86
 100 19.86 19.86 19.86 0 0 0
24/01/2024
21.21
 100 21.21 21.21 21.21 0 0 0
23/01/2024
19.95
 0 19.95 19.95 19.95 0 0 0
22/01/2024
19.95
 0 19.95 19.95 19.95 0 0 0
19/01/2024
19.95
 100 19.95 19.95 19.95 0 0 0
18/01/2024
20.76
 0 20.76 20.76 20.76 0 0 0
17/01/2024
20.76
 2,300 19.86 20.76 19.86 0 0 0
16/01/2024
22.30
 100 22.30 22.30 22.30 0 0 0
15/01/2024
19.41
 100 19.41 19.41 19.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc