CTCP Cấp nước Phú Hòa Tân (pjs)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.40 -6.09% 2,802 -200 -0.0
21.50
23
21.60
2 tháng
(2024-09-23) 		-1.40 -6.09% 72,904 500 0.0
20.10
23
21.60
3 tháng
(2024-08-26) 		1.60 8% 79,904 200 0.0
20
23
21.60
6 tháng
(2024-05-27) 		-0.59 -2.66% 91,209 600 0.0
20
27.98
21.60
12 tháng
(2023-12-12) 		0.38 1.77% 112,556 -1,300 -0.0
20
27.98
21.60
24 tháng
(2022-12-05) 		13.13 155.15% 325,358 26,100 0.7
8.47
43.93
21.60
36 tháng
(2021-12-08) 		9.22 74.54% 391,759 26,100 0.7
8.47
43.93
21.60
60 tháng
(2019-12-19) 		14.72 213.78% 620,997 10,100 0.5
4.39
43.93
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/03/2022
17.93
 0 16.83 17.93 17.93 0 0 0
22/03/2022
16.83
 2,600 19.75 19.75 16.83 0 0 0
21/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
18/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
17/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
16/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
15/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
14/03/2022
19.75
 100 19.02 19.75 19.75 0 0 0
11/03/2022
19.02
 300 17.29 19.02 19.02 0 0 0
10/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
08/03/2022
17.29
 200 18.93 18.93 17.29 0 0 0
07/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
04/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
03/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
28/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
22/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
21/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
17/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/02/2022
18.93
 300 18.11 18.93 18.93 0 0 0
15/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
14/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
11/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
10/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
09/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
08/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
07/02/2022
18.11
 2 18.11 18.11 18.11 0 0 0
28/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
27/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
26/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
25/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
24/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
21/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
20/01/2022
18.11
 100 16.93 18.11 18.11 0 0 0
19/01/2022
16.93
 0 16.93 16.93 16.93 0 0 0
18/01/2022
16.93
 1,500 14.74 16.93 16.93 0 0 0
17/01/2022
14.74
 300 12.83 14.74 14.74 0 0 0
14/01/2022
12.83
 100 11.19 12.83 12.83 0 0 0
13/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
12/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
10/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
07/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
06/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
05/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
04/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
31/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
30/12/2021
11.19
 500 12.83 12.83 11.19 0 0 0
29/12/2021
12.83
 100 11.19 12.83 12.83 0 0 0
28/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
27/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
24/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
20/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
17/12/2021
11.19
 600 12.92 12.92 11.19 0 0 0
16/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
15/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
13/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
10/12/2021
12.92
 300 10.65 12.92 12.92 0 0 0
09/12/2021
10.65
 600 12.38 14.20 10.65 0 0 0
08/12/2021
12.38
 1,100 14.38 14.38 12.38 0 0 0
07/12/2021
14.38
 300 16.74 16.74 14.38 0 0 0
06/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
03/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
02/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
01/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
30/11/2021
16.74
 300 19.66 19.66 16.74 0 0 0
29/11/2021
19.66
 0 19.66 19.66 19.66 0 0 0
26/11/2021
19.66
 0 19.66 19.66 19.66 0 0 0
25/11/2021
19.66
 1,100 18.84 19.66 19.66 0 0 0
24/11/2021
18.84
 0 18.84 18.84 18.84 0 0 0
23/11/2021
18.84
 0 18.84 18.84 18.84 0 0 0
22/11/2021
18.84
 0 18.84 18.84 18.84 0 0 0
19/11/2021
18.84
 0 18.84 18.84 18.84 0 0 0
18/11/2021
18.84
 100 17.02 18.84 18.84 0 0 0
17/11/2021
17.02
 4,200 14.92 17.02 16.29 0 0 0
16/11/2021
14.92
 100 16.20 16.20 14.92 0 0 0
15/11/2021
16.20
 900 14.74 16.20 12.74 0 0 0
12/11/2021
14.74
 600 12.83 14.74 13.92 0 0 0
11/11/2021
12.83
 500 15.01 15.01 12.83 0 0 0
10/11/2021
15.01
 100 13.10 15.01 15.01 0 0 0
09/11/2021
13.10
 100 11.47 13.10 13.10 0 0 0
08/11/2021
11.47
 0 11.47 11.47 11.47 0 0 0
05/11/2021
11.47
 0 11.47 11.47 11.47 0 0 0
04/11/2021
11.47
 6,000 12.10 12.10 11.47 0 0 0
03/11/2021
12.10
 200 14.10 14.10 12.10 0 0 0
02/11/2021
14.10
 100 13.65 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |