Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.90 | -7.06% | 2,700 | 0 | 0 |
24.30
26.90
25
|
2 tháng
(2024-07-22) |
-1.51 | -5.69% | 15,600 | 0 | 0 |
24.30
27
25
|
3 tháng
(2024-06-24) |
2.62 | 11.69% | 44,300 | 0 | 0 |
22.38
27.49
25
|
6 tháng
(2024-03-25) |
8.31 | 49.79% | 273,200 | 0 | 0 |
15.12
27.49
25
|
12 tháng
(2023-09-26) |
12.40 | 98.35% | 853,600 | 0 | 0 |
11.94
27.49
25
|
24 tháng
(2022-10-03) |
11.59 | 86.42% | 1,282,549 | 0 | 0 |
11.31
27.49
25
|
36 tháng
(2021-10-06) |
15.64 | 167.01% | 2,263,663 | 3,600 | 0.0 |
8.95
27.49
25
|
60 tháng
(2019-10-17) |
17.06 | 214.91% | 3,421,498 | 3,600 | 0.0 |
5.79
27.49
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/04/2022 |
10.43
|
3,400 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
25/04/2022 |
10.43
|
9,943 | 10.51 | 10.51 | 10.43 | 0 | 0 | 0 |
22/04/2022 |
10.51
|
400 | 9.69 | 10.51 | 9.86 | 0 | 0 | 0 |
21/04/2022 |
9.69
|
12,000 | 10.43 | 10.43 | 9.69 | 0 | 0 | 0 |
20/04/2022 |
10.43
|
3,000 | 10.68 | 10.68 | 10.43 | 0 | 0 | 0 |
19/04/2022 |
10.68
|
3,100 | 10.43 | 10.68 | 10.43 | 0 | 0 | 0 |
18/04/2022 |
10.43
|
2,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
15/04/2022 |
10.43
|
7,200 | 10.43 | 10.51 | 10.43 | 0 | 0 | 0 |
14/04/2022 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/04/2022 |
10.43
|
3,900 | 10.51 | 10.51 | 10.43 | 0 | 0 | 0 |
12/04/2022 |
10.51
|
12,500 | 10.43 | 11.09 | 10.43 | 100 | 0 | 0.0 |
08/04/2022 |
10.43
|
6,200 | 10.35 | 10.68 | 10.43 | 100 | 0 | 0.0 |
07/04/2022 |
10.35
|
100 | 10.27 | 10.35 | 10.35 | 0 | 0 | 0 |
06/04/2022 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
05/04/2022 |
10.27
|
600 | 10.27 | 10.27 | 10.18 | 0 | 0 | 0 |
04/04/2022 |
10.27
|
13,243 | 10.43 | 10.51 | 10.27 | 0 | 0 | 0 |
01/04/2022 |
10.43
|
5,800 | 10.35 | 10.43 | 10.43 | 0 | 0 | 0 |
31/03/2022 |
10.35
|
1,100 | 10.27 | 10.35 | 10.27 | 0 | 0 | 0 |
30/03/2022 |
10.27
|
1,500 | 10.35 | 10.35 | 10.27 | 0 | 0 | 0 |
29/03/2022 |
10.35
|
3,037 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |
28/03/2022 |
10.43
|
400 | 10.59 | 10.59 | 10.43 | 0 | 0 | 0 |
25/03/2022 |
10.59
|
4 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
24/03/2022 |
10.59
|
5,860 | 10.43 | 10.59 | 9.86 | 0 | 0 | 0 |
23/03/2022 |
10.43
|
500 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/03/2022 |
10.43
|
1,043 | 10.35 | 10.43 | 10.43 | 0 | 0 | 0 |
21/03/2022 |
10.35
|
3,700 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/03/2022 |
10.35
|
1,500 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |
17/03/2022 |
10.43
|
900 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
16/03/2022 |
10.43
|
338 | 10.27 | 10.51 | 10.35 | 0 | 0 | 0 |
15/03/2022 |
10.27
|
3,600 | 10.43 | 10.43 | 10.27 | 0 | 0 | 0 |
14/03/2022 |
10.43
|
9,737 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
11/03/2022 |
10.43
|
2,000 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
10/03/2022 |
10.43
|
5,400 | 10.59 | 10.59 | 10.43 | 0 | 0 | 0 |
09/03/2022 |
10.59
|
2,500 | 10.51 | 10.59 | 10.51 | 0 | 0 | 0 |
08/03/2022 |
10.51
|
18,200 | 10.43 | 10.68 | 10.43 | 0 | 0 | 0 |
07/03/2022 |
10.43
|
6,200 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |
04/03/2022 |
10.43
|
1,200 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |
03/03/2022 |
10.43
|
1,300 | 10.02 | 10.51 | 10.10 | 0 | 0 | 0 |
02/03/2022 |
10.02
|
2,600 | 9.94 | 10.02 | 9.94 | 0 | 0 | 0 |
01/03/2022 |
9.94
|
3,958 | 10.27 | 11.17 | 9.69 | 300 | 0 | 0.0 |
28/02/2022 |
10.27
|
3,700 | 10.35 | 10.35 | 10.27 | 0 | 0 | 0 |
25/02/2022 |
10.35
|
5,300 | 10.35 | 10.51 | 10.27 | 100 | 0 | 0.0 |
24/02/2022 |
10.35
|
1,745 | 10.27 | 10.43 | 10.27 | 0 | 0 | 0 |
23/02/2022 |
10.27
|
214 | 10.27 | 10.35 | 10.27 | 0 | 0 | 0 |
22/02/2022 |
10.27
|
4,400 | 10.27 | 10.27 | 10.10 | 0 | 0 | 0 |
21/02/2022 |
10.27
|
3,329 | 10.10 | 10.27 | 10.27 | 0 | 0 | 0 |
18/02/2022 |
10.10
|
206 | 9.94 | 10.10 | 10.10 | 0 | 0 | 0 |
17/02/2022 |
9.94
|
4,020 | 10.51 | 10.51 | 9.53 | 0 | 0 | 0 |
16/02/2022 |
10.51
|
7,300 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
15/02/2022 |
10.51
|
14,400 | 10.51 | 10.51 | 10.27 | 0 | 0 | 0 |
14/02/2022 |
10.51
|
800 | 10.59 | 10.59 | 10.51 | 0 | 0 | 0 |
11/02/2022 |
10.59
|
36,260 | 10.51 | 10.59 | 10.51 | 60 | 0 | 0.0 |
10/02/2022 |
10.51
|
11,035 | 10.51 | 10.59 | 10.51 | 0 | 0 | 0 |
09/02/2022 |
10.51
|
6,300 | 10.59 | 10.59 | 10.51 | 0 | 0 | 0 |
08/02/2022 |
10.59
|
1,600 | 10.43 | 10.68 | 10.43 | 0 | 0 | 0 |
07/02/2022 |
10.43
|
1,200 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/01/2022 |
10.43
|
2,055 | 10.51 | 10.51 | 10.18 | 0 | 0 | 0 |
27/01/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
26/01/2022 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/01/2022 |
10.51
|
500 | 10.68 | 10.68 | 10.51 | 0 | 0 | 0 |
24/01/2022 |
10.68
|
89 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
21/01/2022 |
10.68
|
400 | 10.27 | 10.68 | 10.27 | 0 | 0 | 0 |
20/01/2022 |
10.27
|
500 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
19/01/2022 |
10.27
|
1,000 | 9.94 | 10.27 | 10.27 | 0 | 0 | 0 |
18/01/2022 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
17/01/2022 |
9.94
|
1,000 | 10.43 | 10.43 | 9.94 | 0 | 0 | 0 |
14/01/2022 |
10.43
|
510 | 9.77 | 10.43 | 9.86 | 0 | 0 | 0 |
13/01/2022 |
9.77
|
1,505 | 10.10 | 10.10 | 9.77 | 0 | 0 | 0 |
12/01/2022 |
10.10
|
120 | 10.68 | 10.68 | 10.10 | 0 | 0 | 0 |
11/01/2022 |
10.68
|
7,336 | 10.59 | 10.68 | 10.27 | 3,100 | 0 | 0.0 |
10/01/2022 |
10.59
|
4,700 | 10.27 | 10.68 | 10.27 | 0 | 0 | 0 |
07/01/2022 |
10.27
|
5,700 | 10.59 | 10.59 | 10.27 | 0 | 0 | 0 |
06/01/2022 |
10.59
|
700 | 10.68 | 10.68 | 10.18 | 0 | 0 | 0 |
05/01/2022 |
10.68
|
3,135 | 9.86 | 10.68 | 10.59 | 0 | 0 | 0 |
04/01/2022 |
9.86
|
36 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
31/12/2021 |
9.86
|
8,200 | 10.35 | 10.43 | 9.86 | 0 | 0 | 0 |
30/12/2021 |
10.35
|
900 | 10.43 | 10.43 | 10.35 | 0 | 0 | 0 |
29/12/2021 |
10.43
|
2,400 | 10.59 | 10.59 | 10.27 | 0 | 0 | 0 |
28/12/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
27/12/2021 |
10.59
|
1,160 | 10.68 | 10.68 | 10.27 | 0 | 0 | 0 |
24/12/2021 |
10.68
|
2,536 | 10.59 | 10.68 | 10.27 | 0 | 0 | 0 |
23/12/2021 |
10.59
|
25,796 | 10.43 | 10.59 | 10.27 | 0 | 0 | 0 |
22/12/2021 |
10.43
|
2,320 | 10.51 | 10.51 | 10.35 | 0 | 0 | 0 |
21/12/2021 |
10.51
|
4,667 | 10.35 | 10.68 | 9.86 | 0 | 0 | 0 |
20/12/2021 |
10.35
|
1,885 | 10.27 | 10.51 | 10.35 | 0 | 0 | 0 |
17/12/2021 |
10.27
|
1,100 | 10.35 | 10.35 | 10.27 | 0 | 0 | 0 |
16/12/2021 |
10.35
|
3,844 | 10.35 | 10.35 | 10.27 | 0 | 0 | 0 |
15/12/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/12/2021 |
10.35
|
1,640 | 10.35 | 10.35 | 10.27 | 0 | 0 | 0 |
13/12/2021 |
10.35
|
2,000 | 10.51 | 10.51 | 10.27 | 0 | 0 | 0 |
10/12/2021 |
10.51
|
1,900 | 10.27 | 10.51 | 10.27 | 500 | 0 | 0.0 |
09/12/2021 |
10.27
|
2,239 | 10.51 | 10.68 | 9.69 | 100 | 0 | 0.0 |
08/12/2021 |
10.51
|
868 | 10.18 | 10.68 | 10.27 | 0 | 0 | 0 |
07/12/2021 |
10.18
|
3,500 | 10.18 | 10.68 | 10.18 | 100 | 0 | 0.0 |
06/12/2021 |
10.18
|
1,764 | 10.51 | 10.51 | 10.18 | 0 | 0 | 0 |
03/12/2021 |
10.51
|
1,858 | 10.68 | 10.68 | 10.51 | 0 | 0 | 0 |
02/12/2021 |
10.68
|
200 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
01/12/2021 |
10.68
|
500 | 10.68 | 10.68 | 10.43 | 0 | 0 | 0 |
30/11/2021 |
10.68
|
2,400 | 10.43 | 10.68 | 10.68 | 0 | 0 | 0 |