CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 0.35% 6,716 2,300 0.2
84
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-26) 		14 19.72% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-28) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-05) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-08) 		49.63 140.33% 197,781 11,000 0.6
23.34
96
85
60 tháng
(2019-12-19) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
32.56
 0 32.56 32.56 32.56 0 0 0
30/06/2022
32.56
 0 32.56 32.56 32.56 0 0 0
29/06/2022
32.56
 200 32.56 32.56 32.56 0 0 0
28/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
27/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
24/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
23/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
22/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
21/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
20/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
17/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
16/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
15/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
14/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
13/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
10/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
09/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
08/06/2022
36.18
 0 36.18 36.18 36.18 0 0 0
07/06/2022
36.18
 200 36.18 36.18 36.18 0 0 0
06/06/2022: Cổ tức tiền mặt tỉ lệ: 11%
06/06/2022
33.16
 0 33.16 33.16 33.16 0 0 0
03/06/2022
33.51
 0 33.51 33.51 33.51 0 0 0
02/06/2022
33.51
 0 33.51 33.51 33.51 0 0 0
01/06/2022
33.51
 100 33.51 33.51 33.51 0 0 0
31/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
30/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/05/2022
33.51
 500 33.51 33.51 33.51 0 0 0
25/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
24/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
23/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
20/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
19/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
18/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
17/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
16/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
13/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
12/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
11/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
10/05/2022
33.09
 0 33.09 33.09 33.09 0 0 0
09/05/2022
33.09
 200 36.86 36.86 33.09 0 100 -0.0
06/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
05/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
04/05/2022
33.51
 0 33.51 33.51 33.51 0 0 0
29/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
28/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
27/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
26/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
25/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
22/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
21/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
20/04/2022
33.51
 0 33.51 33.51 33.51 0 0 0
19/04/2022
33.51
 200 33.51 33.51 33.51 0 0 0
18/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
15/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
14/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
13/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
12/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
08/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
07/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
06/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
05/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
04/04/2022
36.86
 0 36.86 36.86 36.86 0 0 0
01/04/2022
36.86
 500 36.86 36.86 36.86 0 0 0
31/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
30/03/2022
36.86
 1,000 36.86 36.86 36.86 0 0 0
29/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
28/03/2022
36.86
 100 36.86 36.86 36.86 0 0 0
25/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
24/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
23/03/2022
36.86
 14,000 36.86 36.86 36.86 0 0 0
22/03/2022
36.86
 15,300 35.18 36.86 35.18 0 0 0
21/03/2022
36.86
 4,000 36.86 36.86 36.86 0 0 0
18/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
17/03/2022
36.86
 4,300 36.86 36.86 36.86 0 0 0
16/03/2022
36.86
 8,100 36.86 36.86 36.86 0 0 0
15/03/2022
33.51
 100 33.51 33.51 33.51 0 0 0
14/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
11/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
10/03/2022
36.86
 10,000 36.86 36.86 36.86 0 0 0
09/03/2022
36.86
 6,000 36.86 36.86 36.86 0 0 0
08/03/2022
36.86
 0 36.86 36.86 36.86 0 0 0
07/03/2022
36.86
 1,000 36.86 36.86 36.86 0 0 0
04/03/2022
33.51
 100 33.51 33.51 33.51 0 0 0
03/03/2022
36.19
 100 36.19 36.19 36.19 0 0 0
02/03/2022
32.92
 1,100 38.70 38.70 32.92 0 0 0
01/03/2022
35.18
 200 42.89 42.89 35.18 0 0 0
28/02/2022
39.03
 0 39.03 39.03 39.03 0 0 0
25/02/2022
39.03
 0 39.03 39.03 39.03 0 0 0
24/02/2022
39.03
 100 39.03 39.03 39.03 0 0 0
23/02/2022
35.60
 200 36.44 36.44 35.60 0 0 0
22/02/2022
33.25
 100 33.25 33.25 33.25 0 0 0
21/02/2022
30.24
 0 30.24 30.24 30.24 0 0 0
18/02/2022
30.24
 0 30.24 30.24 30.24 0 0 0
17/02/2022
30.24
 100 30.24 30.24 30.24 0 0 0
16/02/2022
32.58
 700 32.58 32.58 32.58 0 0 0
15/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
14/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
11/02/2022
29.65
 0 29.65 29.65 29.65 0 0 0
10/02/2022
29.65
 100 29.65 29.65 29.65 0 0 0
09/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |