Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.70 4.24% 105,700 15,500 0.3
16.10
17.20
17.20
2 tháng
(2024-07-22) 		0.30 1.78% 194,800 14,200 0.2
16.10
17.20
17.20
3 tháng
(2024-06-20) 		-0.50 -2.82% 384,800 18,000 0.3
16.10
17.70
17.20
6 tháng
(2024-03-22) 		-2.40 -12.24% 1,408,310 23,900 0.4
16.10
19.60
17.20
12 tháng
(2023-09-25) 		-2.66 -13.38% 4,813,936 -238,400 -6.3
16.07
22.70
17.20
24 tháng
(2022-09-29) 		3.84 28.77% 42,775,525 38,300 0.3
9.43
24.29
17.20
36 tháng
(2021-10-04) 		1.20 7.50% 77,420,297 26,900 -0.1
9.43
26.93
17.20
60 tháng
(2020-12-24) 		5.77 50.50% 129,894,480 -86,200 -2.5
8.57
26.93
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
20.57
 44,005 22 22 20.57 0 0 0
22/04/2022
21.71
 12,421 22 22.07 21.71 0 0 0
21/04/2022
21.79
 39,161 22.14 22.14 21.79 0 0 0
20/04/2022
21.93
 57,080 21.43 22.29 21.43 0 0 0
19/04/2022
21.79
 69,603 21.93 22.14 18.79 0 0 0
18/04/2022
22.36
 40,000 22.43 22.43 21.86 0 0 0
15/04/2022
22.43
 36,300 23 23.29 22.21 0 0 0
14/04/2022
23
 21,499 23.21 23.57 22.79 0 0 0
13/04/2022
23
 18,976 24.14 24.14 22.86 0 0 0
12/04/2022
23.36
 502,820 23.29 25.50 23.21 0 0 0
08/04/2022
23.57
 232,048 23.21 23.57 22.64 0 0 0
07/04/2022
23.29
 242,895 22.79 23.29 22.57 0 0 0
06/04/2022
22.29
 195,552 22.50 23.43 22.21 0 100 -0.0
05/04/2022
22.50
 87,982 22.14 22.57 22 0 0 0
04/04/2022
21.93
 63,213 21.79 22.07 21.57 0 0 0
01/04/2022
21.71
 28,636 21.79 21.79 21.50 100 0 0.0
31/03/2022
21.50
 28,460 21.50 21.79 21.50 0 0 0
30/03/2022
21.86
 85,680 21.79 21.86 21.43 0 0 0
29/03/2022
21.93
 99,080 22.64 22.64 21.43 0 0 0
28/03/2022
22
 35,290 22.21 22.86 21.64 0 0 0
25/03/2022
22.43
 20,233 22.43 22.43 22.14 0 0 0
24/03/2022
22.50
 12,590 22.86 22.86 22.29 0 0 0
23/03/2022
22.43
 153,805 22 23.93 22 0 0 0
22/03/2022
22.07
 141,389 22 22.14 21.93 0 0 0
21/03/2022
21.93
 124,618 22.07 22.07 21.93 0 0 0
18/03/2022
22.07
 39,252 22.43 22.43 21.86 0 0 0
17/03/2022
21.86
 77,732 22.07 22.07 21.79 0 0 0
16/03/2022
21.93
 63,026 21.50 21.93 21.43 0 0 0
15/03/2022
21.57
 46,496 21.57 21.64 21.43 100 0 0.0
14/03/2022
21.71
 22,930 21.86 22.14 21.43 0 0 0
11/03/2022
21.86
 25,870 22 22 21.50 0 0 0
10/03/2022
21.64
 24,842 21.93 21.93 21.57 0 0 0
09/03/2022
21.57
 41,135 21.71 22.43 21.50 0 0 0
08/03/2022
21.50
 72,375 22.14 22.14 21.43 0 0 0
07/03/2022
22.36
 51,268 22.14 22.86 21.71 0 0 0
04/03/2022
22.50
 128,041 22.64 22.79 22.14 0 0 0
03/03/2022
22.86
 39,062 22.50 23.43 22.50 0 0 0
02/03/2022
22.50
 76,259 22.93 22.93 22.50 0 0 0
01/03/2022
23.21
 68,990 23.57 23.57 22.86 0 0 0
28/02/2022
23.43
 39,281 24.21 24.21 23 0 0 0
25/02/2022
23.93
 45,478 24 24.07 23.64 0 0 0
24/02/2022
24.29
 238,034 24 24.57 23.79 0 0 0
23/02/2022
24.14
 59,454 24.07 24.29 23.93 0 0 0
22/02/2022
24.21
 165,693 23.64 25 23.64 0 0 0
21/02/2022
23.79
 272,187 22.86 24.29 22.86 0 0 0
18/02/2022
23.86
 254,709 23.86 24.29 22.14 0 0 0
17/02/2022
23.79
 64,051 24.21 24.29 23.57 0 0 0
16/02/2022
24.36
 228,821 23.93 24.64 23.21 0 0 0
15/02/2022
23.57
 105,571 23.57 23.79 23.29 0 0 0
14/02/2022
23.86
 650,675 23 23.93 22.86 0 0 0
11/02/2022
23
 352,899 22.93 23.57 22.86 0 0 0
10/02/2022
23.57
 144,795 21.79 23.57 21.79 0 0 0
09/02/2022
22.07
 36,728 22.14 22.14 21.57 0 0 0
08/02/2022
21.93
 16,056 22.14 22.43 21.93 0 0 0
07/02/2022
22.29
 37,412 21.57 22.50 21.14 0 0 0
28/01/2022
21.50
 37,493 21.43 21.93 21.07 0 0 0
27/01/2022
21.07
 55,219 21.14 21.14 20.71 0 0 0
26/01/2022
21.14
 52,394 20 21.21 20 0 0 0
25/01/2022
20.86
 43,912 20.86 20.86 20 0 0 0
24/01/2022
20
 59,743 20.43 20.43 19.64 0 0 0
21/01/2022
20.64
 80,036 20.36 20.64 20 0 0 0
20/01/2022
20.36
 29,941 20.71 20.71 20 0 42 -0.0
19/01/2022
19.93
 123,080 20.79 21.07 19.43 0 0 0
18/01/2022
20.50
 122,517 20.71 22.07 20.43 0 0 0
17/01/2022
21.79
 118,108 22.21 22.93 20.71 0 0 0
14/01/2022
22.71
 53,293 22.29 22.86 22.29 0 0 0
13/01/2022
22.86
 147,575 23.14 23.86 22.86 0 0 0
12/01/2022
23.64
 138,277 22.86 24 22.86 0 0 0
11/01/2022
23.71
 177,927 23.71 24.14 23.57 0 0 0
10/01/2022
23.86
 259,808 23.79 24 23.64 0 5,300 -0.2
07/01/2022
24.43
 195,720 23.71 24.43 23.36 0 0 0
06/01/2022
24.29
 252,776 23.93 24.43 23.29 0 0 0
05/01/2022
24.29
 99,605 23.86 24.86 23.50 0 0 0
04/01/2022
24
 123,618 23.21 24.43 23.21 0 0 0
31/12/2021
23.21
 207,495 22.93 23.21 22.86 0 0 0
30/12/2021
22.93
 72,741 22.71 23.14 22.71 0 0 0
29/12/2021
23.21
 135,251 22.50 23.21 22.50 0 0 0
28/12/2021
22.86
 141,331 22.64 22.86 22.29 0 0 0
27/12/2021
22.86
 91,881 22.86 23.14 22.21 0 0 0
24/12/2021
22.86
 365,610 21.79 22.86 21.79 0 0 0
23/12/2021
22.07
 485,362 22.36 22.36 21.79 0 0 0
22/12/2021
22.57
 217,600 22.43 22.57 21.79 0 0 0
21/12/2021
22.43
 128,129 22.43 22.50 21.93 0 25,600 -0.8
20/12/2021
22.43
 508,407 23.21 23.36 21.43 0 0 0
17/12/2021
23.57
 173,280 23.86 23.93 23.21 0 1,000 -0.0
16/12/2021
24.14
 121,430 24.14 24.64 23.71 5,000 3,300 0.1
15/12/2021
24.14
 139,803 24.93 24.93 23.79 0 0 0
14/12/2021
24.57
 168,524 25.43 25.50 24.43 0 0 0
13/12/2021
25.50
 104,842 25.57 26 24.64 0 0 0
10/12/2021
25.64
 139,780 25.14 26 24.64 0 0 0
09/12/2021
26
 171,642 24.29 26 24.29 0 0 0
08/12/2021
25.71
 375,988 24.29 26.50 24.29 0 0 0
07/12/2021
24.93
 408,210 24.07 24.93 22.86 0 0 0
06/12/2021
23.21
 324,520 21.71 25.64 21.71 0 0 0
03/12/2021
25.21
 445,031 26.50 26.79 24.36 0 100 -0.0
02/12/2021
26.57
 211,676 26.86 27.79 24.64 15,100 0 0.6
01/12/2021
26.93
 269,831 26.57 27.43 24.64 0 0 0
30/11/2021
26.57
 552,217 26.43 28.57 24.64 0 0 0
29/11/2021
26.43
 322,555 24.43 27 24.43 15,000 0 0.5
26/11/2021
26.57
 345,599 26.71 27.07 26.43 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |