| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -10% | 30,100 | 0 | 0 |
3.60
5
4
|
|
2 tháng
(2026-08-10) |
0 | 0% | 56,200 | 0 | 0 |
3.50
5
4
|
|
3 tháng
(2026-07-10) |
-0.10 | -2.70% | 67,700 | 0 | 0 |
3.10
5
4
|
|
6 tháng
(2026-04-13) |
-1 | -21.74% | 126,400 | 0 | 0 |
3.10
5
4
|
|
12 tháng
(2025-10-13) |
0.40 | 12.50% | 419,000 | 0 | 0 |
3.10
5
4
|
|
24 tháng
(2024-10-18) |
-2.90 | -44.62% | 1,035,466 | 0 | 0 |
3.10
8.70
4
|
|
36 tháng
(2023-10-24) |
-1.90 | -34.55% | 1,273,645 | 0 | 0 |
3.10
9.80
4
|
|
60 tháng
(2021-11-03) |
-6.40 | -64% | 2,315,889 | 0 | 0 |
3.10
14.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
7
|
2,920 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2024 |
7.20
|
2,825 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 04/06/2024 |
7.20
|
7,400 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 03/06/2024 |
7.20
|
7,000 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 31/05/2024 |
7.20
|
10,200 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 30/05/2024 |
5.80
|
2,420 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 29/05/2024 |
6.60
|
13,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 28/05/2024 |
7.40
|
500 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/05/2024 |
8
|
254 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 24/05/2024 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 23/05/2024 |
7.40
|
102 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/05/2024 |
7.70
|
400 | 6.20 | 7.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2024 |
7.20
|
2,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 20/05/2024 |
7.40
|
700 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 16/05/2024 |
8
|
610 | 9.20 | 9.20 | 8 | 0 | 0 | 0 |
| 15/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2024 |
8
|
8,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/05/2024 |
8.10
|
200 | 7 | 8.10 | 7 | 0 | 0 | 0 |
| 09/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/05/2024 |
7
|
810 | 7.90 | 7.90 | 7 | 0 | 0 | 0 |
| 03/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2024 |
6
|
8,000 | 7.40 | 7.40 | 5.60 | 0 | 0 | 0 |
| 12/04/2024 |
6.50
|
2,344 | 6.90 | 6.90 | 5.10 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
203 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
2,500 | 4.60 | 6.20 | 4.60 | 0 | 0 | 0 |
| 09/04/2024 |
5.40
|
2,800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
144 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
7.30
|
301 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/04/2024 |
7.30
|
440 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 03/04/2024 |
6.50
|
543 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/04/2024 |
5.70
|
1,401 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 01/04/2024 |
5
|
607 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2024 |
4.40
|
15,700 | 4.40 | 4.40 | 3.60 | 0 | 0 | 0 |
| 28/03/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2024 |
3.90
|
4 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/03/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/03/2024 |
4.50
|
501 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
406 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/02/2024 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/02/2024 |
4.10
|
12 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/02/2024 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/02/2024 |
4.20
|
1 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/02/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/02/2024 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
6,110 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 16/02/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2024 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2024 |
4
|
1,601 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2024 |
4
|
3,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/01/2024 |
3.80
|
2,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 23/01/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4
|
11,800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/01/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/01/2024 |
4.40
|
5,300 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 16/01/2024 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/01/2024 |
4.20
|
5,532 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/01/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/01/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/01/2024 |
4.40
|
1,401 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |