CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
6.58
 8,700 6.71 6.71 6.58 500 0 0.0
05/06/2024
6.71
 1,602 6.58 6.85 6.58 500 0 0.0
04/06/2024
6.58
 2,100 6.58 6.58 6.58 0 0 0
03/06/2024
6.58
 2,100 6.51 6.58 6.51 0 0 0
31/05/2024
6.45
 300 6.71 6.71 6.45 0 0 0
30/05/2024
6.71
 2,700 6.78 6.78 6.65 0 0 0
29/05/2024
6.71
 3,500 6.65 6.71 6.58 0 0 0
28/05/2024
6.58
 1,200 6.98 6.98 6.58 0 0 0
27/05/2024
6.51
 1,000 6.51 6.51 6.51 0 0 0
24/05/2024
6.71
 1,300 6.71 6.71 6.71 0 0 0
23/05/2024
6.71
 3,200 6.65 6.71 6.58 0 0 0
22/05/2024
6.71
 2,531 6.65 6.71 6.65 0 0 0
21/05/2024
6.71
 2,300 6.58 6.71 6.58 0 0 0
20/05/2024
6.65
 3,400 6.71 6.71 6.65 0 0 0
16/05/2024
6.71
 2,200 6.78 6.78 6.71 0 0 0
15/05/2024
6.78
 600 6.92 6.92 6.78 0 0 0
14/05/2024
6.65
 1,300 6.65 6.65 6.65 0 0 0
13/05/2024
6.58
 5,500 6.71 6.71 6.58 0 0 0
10/05/2024
6.85
 1,300 7.18 7.18 6.85 0 0 0
09/05/2024
7.18
 14,800 6.71 7.18 6.58 0 0 0
08/05/2024
7.25
 1,100 7.32 7.32 7.25 0 0 0
07/05/2024
7.12
 2,200 6.71 7.12 6.65 0 0 0
06/05/2024
7.12
 600 7.32 7.32 7.12 0 0 0
03/05/2024
6.78
 4,200 6.78 6.78 6.71 0 0 0
02/05/2024
6.78
 1,001 6.78 6.78 6.78 0 0 0
26/04/2024
7.45
 3,800 7.52 7.52 7.12 0 0 0
25/04/2024
7.52
 10,300 7.52 7.52 7.52 0 0 0
24/04/2024
7.52
 11,200 7.18 7.59 7.18 0 0 0
23/04/2024
7.12
 2,701 7.05 7.12 7.05 0 0 0
22/04/2024
7.05
 22,602 6.92 7.05 6.71 0 0 0
19/04/2024
6.51
 11,200 6.51 6.65 6.38 0 1,000 0.0
17/04/2024
6.45
 1,000 6.51 6.58 6.45 0 0 0
16/04/2024
6.58
 4,000 6.45 6.58 6.38 0 0 0
15/04/2024
6.45
 10,134 6.85 6.85 6.45 0 0 0
12/04/2024
6.85
 8,900 6.85 6.85 6.85 0 0 0
11/04/2024
6.78
 7,500 6.78 6.78 6.71 0 0 0
10/04/2024
6.78
 1,100 6.85 6.85 6.78 0 0 0
09/04/2024
6.71
 0 6.71 6.71 6.71 0 0 0
08/04/2024
6.71
 7,100 6.71 6.71 6.51 0 0 0
05/04/2024
6.85
 6,600 6.71 6.85 6.65 0 1,100 0.0
04/04/2024
6.71
 0 6.71 6.71 6.71 0 0 0
03/04/2024
6.71
 7,100 6.71 6.71 6.71 0 0 0
02/04/2024
6.71
 1,000 6.71 6.71 6.71 0 0 0
01/04/2024
6.65
 4,700 6.45 6.65 6.45 100 0 0.0
29/03/2024
6.45
 6,500 6.58 6.58 6.38 0 0 0
28/03/2024
6.58
 2,700 6.31 7.05 6.31 0 0 0
27/03/2024
6.45
 9,700 6.58 6.58 6.38 0 0 0
26/03/2024
6.58
 3,800 6.24 6.58 6.24 0 0 0
25/03/2024
6.45
 7,820 6.38 6.58 6.38 0 0 0
22/03/2024
6.65
 18,800 6.51 6.85 6.51 1,100 0 0.0
21/03/2024
6.51
 7,800 6.65 6.71 6.38 900 0 0.0
20/03/2024
6.38
 12,701 7.39 7.39 6.38 0 0 0
19/03/2024
6.85
 63,530 6.65 6.85 6.45 0 0 0
18/03/2024
6.24
 37,300 5.84 6.24 5.84 0 1,000 0.0
15/03/2024
5.71
 3,307 5.77 5.84 5.71 0 7 0.0
14/03/2024
5.84
 3,620 5.77 5.84 5.71 0 20 0.0
13/03/2024
5.77
 1,103 5.77 5.77 5.77 0 3 0.0
12/03/2024
5.77
 3,300 5.71 5.77 5.71 0 0 0
11/03/2024
5.71
 3,000 5.77 5.77 5.71 0 0 0
08/03/2024
5.77
 100 5.77 5.77 5.77 0 0 0
07/03/2024
5.77
 0 5.77 5.77 5.77 0 0 0
06/03/2024
5.77
 4,000 5.84 5.84 5.77 0 0 0
05/03/2024
5.77
 6,900 5.77 5.84 5.77 500 0 0.0
04/03/2024
5.91
 9,400 5.84 5.91 5.77 0 1,000 0.0
01/03/2024
5.91
 0 5.91 5.91 5.91 0 0 0
29/02/2024
5.91
 3,800 5.91 5.91 5.77 500 0 0.0
28/02/2024
5.91
 1,200 5.91 5.91 5.84 0 0 0
27/02/2024
5.91
 11,400 5.98 5.98 5.84 0 0 0
26/02/2024
5.98
 1,100 5.98 5.98 5.98 0 0 0
23/02/2024
5.98
 7,801 6.04 6.04 5.98 500 0 0.0
22/02/2024
5.98
 2,600 5.91 5.98 5.91 900 0 0.0
21/02/2024
5.91
 1,200 5.91 5.98 5.91 100 0 0.0
20/02/2024
5.98
 3,600 5.98 5.98 5.98 500 0 0.0
19/02/2024
6.11
 2,400 5.98 6.11 5.98 0 0 0
16/02/2024
6.04
 2,900 6.04 6.11 5.98 0 0 0
15/02/2024
6.04
 800 6.04 6.04 6.04 0 0 0
07/02/2024
6.04
 9,100 5.91 6.04 5.84 0 0 0
06/02/2024
5.91
 200 5.77 5.91 5.77 0 0 0
05/02/2024
5.91
 0 5.91 5.91 5.91 0 0 0
02/02/2024
5.91
 2,100 5.84 5.91 5.71 0 0 0
01/02/2024
5.98
 300 5.91 5.98 5.91 0 0 0
31/01/2024
5.91
 2,600 6.04 6.04 5.91 500 0 0.0
30/01/2024
5.84
 2,610 5.84 5.91 5.84 0 0 0
29/01/2024
5.91
 2,500 5.91 5.91 5.91 0 0 0
26/01/2024
6.11
 6,000 5.84 6.11 5.84 0 0 0
25/01/2024
5.84
 4,600 5.91 5.91 5.84 0 0 0
24/01/2024
5.98
 8,400 5.91 5.98 5.91 0 0 0
23/01/2024
5.84
 1,000 5.84 5.84 5.84 0 0 0
22/01/2024
5.84
 3,100 5.84 5.84 5.84 0 0 0
19/01/2024
5.91
 2,000 5.91 5.91 5.91 200 0 0.0
18/01/2024
5.98
 3,600 5.91 5.98 5.91 0 0 0
17/01/2024
5.91
 4,700 5.91 5.91 5.84 100 0 0.0
16/01/2024
5.91
 200 5.77 5.91 5.77 0 0 0
15/01/2024
5.91
 1,100 5.91 5.91 5.91 0 0 0
12/01/2024
5.77
 8,100 5.98 5.98 5.77 400 0 0.0
11/01/2024
5.98
 6,700 5.98 5.98 5.77 300 0 0.0
10/01/2024
5.98
 17,100 5.98 5.98 5.91 300 0 0.0
09/01/2024
6.04
 16,800 6.04 6.04 6.04 200 0 0.0
08/01/2024
6.04
 1,900 6.11 6.11 6.04 1,000 0 0.0
05/01/2024
6.04
 7,800 6.11 6.11 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc