CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.10
-0.10
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.16% 55,800 500 0.0
9.10
9.50
9.20
2 tháng
(2024-07-22) 		-0.70 -7.07% 106,900 1,000 0.0
9.10
10.10
9.20
3 tháng
(2024-06-21) 		-0.60 -6.12% 156,200 800 0.0
9.10
10.90
9.20
6 tháng
(2024-03-25) 		0.06 0.62% 446,400 1,000 0.0
9.10
10.90
9.20
12 tháng
(2023-09-25) 		-0.23 -2.42% 1,198,635 7,970 0.0
8.10
10.90
9.20
24 tháng
(2022-09-30) 		-5.94 -39.25% 2,928,309 8,270 0.0
8.10
15.43
9.20
36 tháng
(2021-10-05) 		-2.31 -20.07% 21,155,834 -605,830 -17.8
8.10
34.08
9.20
60 tháng
(2019-10-16) 		1.69 22.52% 27,240,813 -785,760 -19.4
5.84
34.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
28.68
 72,400 29.40 30.12 28.14 0 0 0
25/04/2022
29.40
 195,488 28.23 30.57 28.14 0 0 0
22/04/2022
28.23
 128,900 28.41 30.12 25.72 0 0 0
21/04/2022
28.41
 137,500 31.56 31.56 28.41 0 0 0
20/04/2022
31.56
 243,637 32.37 33.27 29.85 0 1,500 -0.1
19/04/2022
32.37
 142,500 33.09 34.17 32.37 0 0 0
18/04/2022
33.09
 250,200 32.82 33.63 31.92 0 0 0
15/04/2022
32.82
 253,900 33.54 33.54 32.37 0 0 0
14/04/2022
33.54
 211,000 33.00 34.17 33.00 2,500 0 0.1
13/04/2022
33.00
 189,401 32.91 33.27 32.37 0 0 0
12/04/2022
32.91
 239,642 31.92 33.27 31.92 0 0 0
08/04/2022
31.92
 172,400 31.92 32.37 31.65 0 0 0
07/04/2022
31.92
 135,000 31.65 31.92 31.56 0 600 -0.0
06/04/2022
31.65
 185,950 31.56 32.01 31.47 0 0 0
05/04/2022
31.56
 165,600 32.37 32.82 31.29 0 0 0
04/04/2022
32.37
 184,500 31.38 33.27 31.02 0 0 0
01/04/2022
31.38
 122,000 31.38 31.92 30.75 0 0 0
31/03/2022
31.38
 194,302 31.11 32.01 30.66 0 0 0
30/03/2022
31.11
 122,431 31.38 32.19 30.57 0 0 0
29/03/2022
31.38
 100,214 30.39 31.38 29.67 0 0 0
28/03/2022
30.39
 183,802 31.20 31.20 29.67 0 0 0
25/03/2022
31.20
 109,400 31.74 31.74 29.76 0 0 0
24/03/2022
31.74
 268,637 29.40 32.28 29.31 0 0 0
23/03/2022
29.40
 256,400 26.80 29.40 26.08 0 0 0
22/03/2022
26.80
 102,000 27.78 28.32 26.71 0 0 0
21/03/2022
27.78
 178,400 25.36 27.87 24.82 0 0 0
18/03/2022
25.36
 74,250 25.18 25.99 24.46 0 0 0
17/03/2022
25.18
 100,610 26.17 26.17 24.64 0 0 0
16/03/2022
26.17
 128,900 25.72 27.60 25.72 0 0 0
15/03/2022
25.72
 194,407 23.38 25.72 24.28 0 1,000 -0.0
14/03/2022
23.38
 261,120 21.31 23.38 21.58 0 0 0
11/03/2022
21.31
 80,604 19.42 21.31 19.33 0 0 0
10/03/2022
19.42
 47,600 19.60 19.78 19.15 0 0 0
09/03/2022
19.60
 13,600 19.60 20.14 19.33 0 0 0
08/03/2022
19.60
 36,000 19.69 19.69 19.33 0 0 0
07/03/2022
19.69
 43,210 19.78 19.78 19.33 0 0 0
04/03/2022
19.78
 13,100 19.78 20.14 19.69 0 0 0
03/03/2022
19.78
 19,400 19.42 19.78 19.42 0 4,000 -0.1
02/03/2022
19.42
 45,800 19.78 19.78 19.15 0 0 0
01/03/2022
19.78
 19,700 19.87 19.87 19.15 0 0 0
28/02/2022
19.87
 17,700 20.05 20.05 19.33 0 0 0
25/02/2022
20.05
 15,700 19.60 20.50 19.42 0 0 0
24/02/2022
19.60
 58,000 20.14 20.50 19.60 0 0 0
23/02/2022
20.14
 28,200 20.32 20.68 20.14 0 0 0
22/02/2022
20.32
 44,800 20.50 21.13 19.96 0 0 0
21/02/2022
20.50
 28,800 20.59 20.59 19.96 0 0 0
18/02/2022
20.59
 9,300 20.23 20.59 20.05 0 0 0
17/02/2022
20.23
 15,200 20.59 21.04 19.87 0 0 0
16/02/2022
20.59
 66,554 19.78 20.68 19.24 0 0 0
15/02/2022
19.78
 8,800 19.33 19.78 19.33 0 0 0
14/02/2022
19.33
 15,500 20.05 20.05 19.33 0 0 0
11/02/2022
20.05
 24,400 20.05 20.23 19.78 0 0 0
10/02/2022
20.05
 31,500 20.68 20.68 19.78 0 0 0
09/02/2022
20.68
 8,300 21.04 21.04 20.32 0 0 0
08/02/2022
21.04
 29,800 21.31 21.31 20.23 0 0 0
07/02/2022
21.31
 30,200 19.78 21.76 21.13 0 0 0
28/01/2022
19.78
 10,700 18.97 20.41 18.43 0 0 0
27/01/2022
18.97
 32,900 20.68 20.68 18.88 0 0 0
26/01/2022
20.68
 8,500 20.68 20.68 19.78 0 0 0
25/01/2022
20.68
 15,900 20.68 20.68 19.78 0 0 0
24/01/2022
20.68
 74,600 20.23 22.21 20.32 0 0 0
21/01/2022
20.23
 21,900 18.43 20.23 20.14 0 0 0
20/01/2022
18.43
 19,200 16.81 18.43 17.08 0 0 0
19/01/2022
16.81
 38,400 16.90 17.53 15.56 0 0 0
18/01/2022
16.90
 89,200 18.70 18.70 16.90 0 0 0
17/01/2022
18.70
 50,400 20.68 20.68 18.70 0 0 0
14/01/2022
20.68
 14,730 20.86 20.86 19.78 0 0 0
13/01/2022
20.86
 52,600 21.13 21.13 19.87 0 0 0
12/01/2022
21.13
 49,600 21.13 21.31 20.68 0 0 0
11/01/2022
21.13
 65,800 21.13 21.58 20.86 0 0 0
10/01/2022
21.13
 46,700 21.49 22.03 21.13 0 0 0
07/01/2022
21.49
 65,900 20.86 21.58 20.23 0 0 0
06/01/2022
20.86
 65,454 21.94 21.94 20.86 0 0 0
05/01/2022
21.94
 30,920 22.12 22.12 21.49 0 0 0
04/01/2022
22.12
 45,000 21.94 22.12 21.58 0 0 0
31/12/2021
21.94
 34,800 22.12 22.30 21.76 0 0 0
30/12/2021
22.12
 42,400 22.12 22.48 21.94 0 0 0
29/12/2021
22.12
 65,500 22.12 22.66 22.12 0 0 0
28/12/2021
22.12
 76,000 21.31 22.66 21.22 0 0 0
27/12/2021
21.31
 29,300 22.12 22.12 21.31 0 0 0
24/12/2021
22.12
 41,500 22.57 22.75 21.49 0 0 0
23/12/2021
22.57
 37,800 22.03 22.66 21.49 0 0 0
22/12/2021
22.03
 66,400 21.58 22.03 21.49 0 0 0
21/12/2021
21.58
 38,830 22.30 22.30 21.58 0 0 0
20/12/2021
22.30
 54,000 22.48 23.38 21.58 0 4,000 -0.1
17/12/2021
22.48
 58,200 21.94 23.02 20.68 0 0 0
16/12/2021
21.94
 92,500 22.03 22.48 20.68 0 0 0
15/12/2021
22.03
 29,500 23.29 23.83 22.03 0 70 -0.0
14/12/2021
23.29
 114,900 22.21 24.37 22.48 0 0 0
13/12/2021
22.21
 110,700 20.23 22.21 19.78 800 0 0.0
10/12/2021
20.23
 33,900 20.59 20.59 19.78 0 0 0
09/12/2021
20.59
 62,700 20.14 20.68 19.78 0 0 0
08/12/2021
20.14
 35,900 19.78 21.49 19.87 0 0 0
07/12/2021
19.78
 90,000 20.68 22.30 18.61 0 0 0
06/12/2021
20.68
 108,100 22.39 22.39 20.32 0 0 0
03/12/2021
22.39
 54,900 23.20 23.20 22.30 7,200 0 0.2
02/12/2021
23.20
 59,900 23.83 24.01 22.84 0 0 0
01/12/2021
23.83
 62,300 24.19 24.19 23.11 0 0 0
30/11/2021
24.19
 111,100 26.08 26.08 23.92 0 0 0
29/11/2021
26.08
 17,250 26.44 26.98 23.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |