CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.80
0.10
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 10.23% 192,901 3,000 0.0
8.70
10.40
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 240,746 1,940 0.0
8.70
10.40
9.70
3 tháng
(2024-08-23) 		0.50 5.43% 294,358 1,940 0.0
8.70
10.40
9.70
6 tháng
(2024-05-27) 		0.46 5% 490,082 3,940 0.0
8.70
10.90
9.70
12 tháng
(2023-11-27) 		0.75 8.35% 1,155,343 7,910 0.1
8.10
10.90
9.70
24 tháng
(2022-12-02) 		-2.40 -19.80% 2,868,696 8,210 0.1
8.10
12.10
9.70
36 tháng
(2021-12-07) 		-10.08 -50.97% 14,399,377 3,310 -0.1
8.10
33.54
9.70
60 tháng
(2019-12-18) 		1.87 23.85% 27,246,176 -784,320 -19.3
5.84
34.08
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
13.85
 28,100 13.94 14.30 12.59 0 0 0
30/06/2022
13.94
 3,000 14.12 14.12 13.31 0 0 0
29/06/2022
14.12
 16,300 14.39 14.39 13.13 0 0 0
28/06/2022
14.39
 32,000 14.57 15.11 13.94 0 0 0
27/06/2022
14.57
 10,800 13.49 14.57 13.94 0 0 0
24/06/2022
13.49
 32,700 12.32 13.49 12.32 2,600 0 0.0
23/06/2022
12.32
 95,900 13.13 13.13 11.87 0 0 0
22/06/2022
13.13
 33,100 14.57 14.57 13.13 0 0 0
21/06/2022
14.57
 15,100 16.10 16.10 14.57 0 0 0
20/06/2022
16.10
 26,000 17.80 18.70 16.10 0 0 0
17/06/2022
17.80
 14,600 18.88 18.88 17.17 0 0 0
16/06/2022
18.88
 9,100 18.97 19.42 18.79 0 0 0
15/06/2022
18.97
 33,700 19.42 19.78 18.88 0 0 0
14/06/2022
19.42
 16,700 19.51 19.51 18.88 0 0 0
13/06/2022
19.51
 34,800 19.60 19.78 18.88 0 0 0
10/06/2022
19.60
 26,300 19.78 20.23 19.06 0 0 0
09/06/2022
19.78
 23,200 20.23 20.50 19.78 0 0 0
08/06/2022
20.23
 26,600 20.05 20.23 19.33 0 0 0
07/06/2022
20.05
 17,700 20.41 20.59 18.70 0 0 0
06/06/2022
20.41
 19,519 20.77 20.95 19.78 0 0 0
03/06/2022
20.77
 19,800 20.68 21.13 18.88 0 0 0
02/06/2022
20.68
 23,668 21.04 21.04 20.23 0 0 0
01/06/2022
21.04
 35,014 21.22 21.40 20.77 0 0 0
31/05/2022
21.22
 32,600 22.03 22.30 20.77 0 0 0
30/05/2022
22.03
 30,500 22.03 22.48 21.67 0 0 0
27/05/2022
22.03
 58,400 20.86 22.48 20.86 0 0 0
26/05/2022
20.86
 102,500 18.97 20.86 18.88 0 0 0
25/05/2022
18.97
 66,013 17.98 19.69 17.98 0 0 0
24/05/2022
17.98
 25,900 19.24 19.24 17.98 0 0 0
23/05/2022
19.24
 92,110 20.59 21.13 18.61 0 0 0
20/05/2022
20.59
 77,500 21.85 21.85 20.05 0 0 0
19/05/2022
21.85
 22,000 22.30 22.30 21.58 0 0 0
18/05/2022
22.30
 42,500 22.12 23.47 21.13 0 0 0
17/05/2022
22.12
 70,112 20.14 22.12 19.33 0 0 0
16/05/2022
20.14
 60,800 22.30 22.48 20.14 0 500 -0.0
13/05/2022
22.30
 26,502 23.38 23.38 21.58 0 0 0
12/05/2022
23.38
 42,200 24.73 25.00 22.84 0 0 0
11/05/2022
24.73
 104,200 23.65 25.18 23.65 0 0 0
10/05/2022
23.65
 141,102 25.00 25.00 22.57 0 0 0
09/05/2022
25.00
 52,701 27.69 28.05 25.00 0 0 0
06/05/2022
27.69
 119,300 29.04 29.04 27.69 0 0 0
05/05/2022
29.04
 91,900 29.22 29.31 28.77 0 0 0
04/05/2022
29.22
 93,310 29.22 29.67 28.50 0 100 -0.0
29/04/2022
29.22
 124,800 28.95 29.22 28.41 0 0 0
28/04/2022
28.95
 101,600 28.77 29.22 28.05 0 0 0
27/04/2022
28.77
 90,000 28.68 29.67 28.68 0 0 0
26/04/2022
28.68
 72,400 29.40 30.12 28.14 0 0 0
25/04/2022
29.40
 195,488 28.23 30.57 28.14 0 0 0
22/04/2022
28.23
 128,900 28.41 30.12 25.72 0 0 0
21/04/2022
28.41
 137,500 31.56 31.56 28.41 0 0 0
20/04/2022
31.56
 243,637 32.37 33.27 29.85 0 1,500 -0.1
19/04/2022
32.37
 142,500 33.09 34.17 32.37 0 0 0
18/04/2022
33.09
 250,200 32.82 33.63 31.92 0 0 0
15/04/2022
32.82
 253,900 33.54 33.54 32.37 0 0 0
14/04/2022
33.54
 211,000 33.00 34.17 33.00 2,500 0 0.1
13/04/2022
33.00
 189,401 32.91 33.27 32.37 0 0 0
12/04/2022
32.91
 239,642 31.92 33.27 31.92 0 0 0
08/04/2022
31.92
 172,400 31.92 32.37 31.65 0 0 0
07/04/2022
31.92
 135,000 31.65 31.92 31.56 0 600 -0.0
06/04/2022
31.65
 185,950 31.56 32.01 31.47 0 0 0
05/04/2022
31.56
 165,600 32.37 32.82 31.29 0 0 0
04/04/2022
32.37
 184,500 31.38 33.27 31.02 0 0 0
01/04/2022
31.38
 122,000 31.38 31.92 30.75 0 0 0
31/03/2022
31.38
 194,302 31.11 32.01 30.66 0 0 0
30/03/2022
31.11
 122,431 31.38 32.19 30.57 0 0 0
29/03/2022
31.38
 100,214 30.39 31.38 29.67 0 0 0
28/03/2022
30.39
 183,802 31.20 31.20 29.67 0 0 0
25/03/2022
31.20
 109,400 31.74 31.74 29.76 0 0 0
24/03/2022
31.74
 268,637 29.40 32.28 29.31 0 0 0
23/03/2022
29.40
 256,400 26.80 29.40 26.08 0 0 0
22/03/2022
26.80
 102,000 27.78 28.32 26.71 0 0 0
21/03/2022
27.78
 178,400 25.36 27.87 24.82 0 0 0
18/03/2022
25.36
 74,250 25.18 25.99 24.46 0 0 0
17/03/2022
25.18
 100,610 26.17 26.17 24.64 0 0 0
16/03/2022
26.17
 128,900 25.72 27.60 25.72 0 0 0
15/03/2022
25.72
 194,407 23.38 25.72 24.28 0 1,000 -0.0
14/03/2022
23.38
 261,120 21.31 23.38 21.58 0 0 0
11/03/2022
21.31
 80,604 19.42 21.31 19.33 0 0 0
10/03/2022
19.42
 47,600 19.60 19.78 19.15 0 0 0
09/03/2022
19.60
 13,600 19.60 20.14 19.33 0 0 0
08/03/2022
19.60
 36,000 19.69 19.69 19.33 0 0 0
07/03/2022
19.69
 43,210 19.78 19.78 19.33 0 0 0
04/03/2022
19.78
 13,100 19.78 20.14 19.69 0 0 0
03/03/2022
19.78
 19,400 19.42 19.78 19.42 0 4,000 -0.1
02/03/2022
19.42
 45,800 19.78 19.78 19.15 0 0 0
01/03/2022
19.78
 19,700 19.87 19.87 19.15 0 0 0
28/02/2022
19.87
 17,700 20.05 20.05 19.33 0 0 0
25/02/2022
20.05
 15,700 19.60 20.50 19.42 0 0 0
24/02/2022
19.60
 58,000 20.14 20.50 19.60 0 0 0
23/02/2022
20.14
 28,200 20.32 20.68 20.14 0 0 0
22/02/2022
20.32
 44,800 20.50 21.13 19.96 0 0 0
21/02/2022
20.50
 28,800 20.59 20.59 19.96 0 0 0
18/02/2022
20.59
 9,300 20.23 20.59 20.05 0 0 0
17/02/2022
20.23
 15,200 20.59 21.04 19.87 0 0 0
16/02/2022
20.59
 66,554 19.78 20.68 19.24 0 0 0
15/02/2022
19.78
 8,800 19.33 19.78 19.33 0 0 0
14/02/2022
19.33
 15,500 20.05 20.05 19.33 0 0 0
11/02/2022
20.05
 24,400 20.05 20.23 19.78 0 0 0
10/02/2022
20.05
 31,500 20.68 20.68 19.78 0 0 0
09/02/2022
20.68
 8,300 21.04 21.04 20.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |