Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.40 | -3.45% | 9,621 | 0 | 0 |
11.20
18.80
11.20
|
2 tháng
(2024-09-23) |
-0.40 | -3.45% | 21,321 | 0 | 0 |
11.20
18.80
11.20
|
3 tháng
(2024-08-23) |
-0.40 | -3.45% | 23,321 | 0 | 0 |
11.20
18.80
11.20
|
6 tháng
(2024-05-27) |
-5 | -30.86% | 32,121 | 0 | 0 |
11.20
18.80
11.20
|
12 tháng
(2023-11-27) |
-1.30 | -10.40% | 79,779 | 0 | 0 |
10.20
18.80
11.20
|
24 tháng
(2022-12-02) |
-2.80 | -20% | 562,855 | 0 | 0 |
8.70
18.80
11.20
|
36 tháng
(2021-12-07) |
-1.28 | -10.27% | 1,206,975 | 0 | 0 |
8.70
18.80
11.20
|
60 tháng
(2019-12-18) |
1.72 | 18.15% | 1,521,956 | 0 | 0 |
5.18
18.80
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
30/06/2022 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
29/06/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
28/06/2022 |
12.28
|
3,000 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
27/06/2022 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
24/06/2022 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
23/06/2022 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
22/06/2022 |
11.78
|
2,000 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
21/06/2022 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
20/06/2022 |
11.68
|
13,000 | 12.08 | 12.08 | 11.68 | 0 | 0 | 0 |
17/06/2022 |
13.58
|
4,000 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
16/06/2022 |
15.98
|
600 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
15/06/2022 |
12.08
|
300 | 14.88 | 14.88 | 12.08 | 0 | 0 | 0 |
14/06/2022 |
13.68
|
100 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
13/06/2022 |
13.58
|
1,900 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
10/06/2022 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
09/06/2022 |
12.58
|
71 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
08/06/2022 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
07/06/2022 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
06/06/2022 |
14.88
|
600 | 13.48 | 14.88 | 13.48 | 0 | 0 | 0 |
03/06/2022 |
15.78
|
200 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
02/06/2022 |
14.48
|
500 | 15.88 | 15.88 | 14.48 | 0 | 0 | 0 |
01/06/2022 |
15.08
|
1,200 | 13.58 | 15.08 | 13.58 | 0 | 0 | 0 |
31/05/2022 |
13.68
|
100 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
30/05/2022 |
14.88
|
14,300 | 13.38 | 14.88 | 13.38 | 0 | 0 | 0 |
27/05/2022 |
13.58
|
1,796 | 12.68 | 13.58 | 12.68 | 0 | 0 | 0 |
26/05/2022 |
12.78
|
904 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
25/05/2022 |
12.48
|
700 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
24/05/2022 |
12.48
|
3,900 | 10.78 | 13.38 | 10.78 | 0 | 0 | 0 |
23/05/2022 |
12.78
|
13,400 | 12.38 | 12.78 | 12.38 | 0 | 0 | 0 |
20/05/2022 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
19/05/2022 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
18/05/2022 |
13.28
|
1,100 | 10.19 | 13.28 | 10.19 | 0 | 0 | 0 |
17/05/2022 |
12.98
|
20,300 | 11.18 | 13.88 | 11.18 | 0 | 0 | 0 |
16/05/2022 |
12.98
|
1,300 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
13/05/2022 |
12.98
|
8,300 | 13.68 | 13.68 | 12.78 | 0 | 0 | 0 |
12/05/2022 |
13.08
|
4,200 | 13.88 | 13.88 | 12.68 | 0 | 0 | 0 |
11/05/2022 |
12.98
|
500 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
10/05/2022 |
13.78
|
300 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
09/05/2022 |
13.48
|
3,500 | 12.08 | 13.68 | 12.08 | 0 | 0 | 0 |
06/05/2022 |
14.08
|
200 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
05/05/2022 |
13.68
|
100 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
04/05/2022 |
12.68
|
44,000 | 12.68 | 12.68 | 9.59 | 0 | 0 | 0 |
29/04/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
28/04/2022 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
27/04/2022 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
26/04/2022 |
12.58
|
2,600 | 12.18 | 12.58 | 12.18 | 0 | 0 | 0 |
25/04/2022 |
10.98
|
2,400 | 10.48 | 10.98 | 10.48 | 0 | 0 | 0 |
22/04/2022 |
11.68
|
300 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/04/2022 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
20/04/2022 |
13.18
|
3,000 | 13.28 | 13.28 | 13.18 | 0 | 0 | 0 |
19/04/2022 |
13.08
|
106 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
18/04/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
15/04/2022 |
13.78
|
2,700 | 13.38 | 13.78 | 13.78 | 0 | 0 | 0 |
14/04/2022 |
13.38
|
3,200 | 13.78 | 13.78 | 13.38 | 0 | 0 | 0 |
13/04/2022 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
12/04/2022 |
13.08
|
190 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
08/04/2022 |
13.78
|
4,305 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
07/04/2022 |
13.08
|
900 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
06/04/2022 |
13.48
|
400 | 13.08 | 13.48 | 13.08 | 0 | 0 | 0 |
05/04/2022 |
13.68
|
1,145 | 13.38 | 13.68 | 13.38 | 0 | 0 | 0 |
04/04/2022 |
13.78
|
2,000 | 13.58 | 13.78 | 13.58 | 0 | 0 | 0 |
01/04/2022 |
13.68
|
8,400 | 13.58 | 13.78 | 13.48 | 0 | 0 | 0 |
31/03/2022 |
13.18
|
1,800 | 13.48 | 13.48 | 13.18 | 0 | 0 | 0 |
30/03/2022 |
13.48
|
11,700 | 12.68 | 13.48 | 12.68 | 0 | 0 | 0 |
29/03/2022 |
13.68
|
600 | 13.08 | 13.68 | 13.08 | 0 | 0 | 0 |
28/03/2022 |
13.48
|
20 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
25/03/2022 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
24/03/2022 |
13.58
|
2,000 | 13.38 | 13.58 | 13.38 | 0 | 0 | 0 |
23/03/2022 |
13.78
|
4,800 | 13.38 | 13.88 | 13.38 | 0 | 0 | 0 |
22/03/2022 |
13.78
|
2,200 | 12.38 | 13.78 | 12.38 | 0 | 0 | 0 |
21/03/2022 |
13.48
|
3,000 | 12.98 | 13.48 | 12.98 | 0 | 0 | 0 |
18/03/2022 |
13.48
|
7,201 | 12.38 | 13.58 | 12.38 | 0 | 0 | 0 |
17/03/2022 |
12.18
|
514 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
16/03/2022 |
13.78
|
1,505 | 12.28 | 13.78 | 12.28 | 0 | 0 | 0 |
15/03/2022 |
13.78
|
9,919 | 12.98 | 13.78 | 12.68 | 0 | 0 | 0 |
14/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
11/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
10/03/2022 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
09/03/2022 |
13.08
|
1,231 | 11.58 | 13.08 | 11.58 | 0 | 0 | 0 |
08/03/2022 |
12.68
|
9,500 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
07/03/2022 |
12.58
|
2,305 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
04/03/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
03/03/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
02/03/2022 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
01/03/2022 |
12.28
|
100 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
28/02/2022 |
13.88
|
6,800 | 13.68 | 13.88 | 13.68 | 0 | 0 | 0 |
25/02/2022 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
24/02/2022 |
13.78
|
10,000 | 12.48 | 13.78 | 12.48 | 0 | 0 | 0 |
23/02/2022 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
22/02/2022 |
13.78
|
3,100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
21/02/2022 |
13.78
|
8,370 | 12.98 | 13.78 | 12.98 | 0 | 0 | 0 |
18/02/2022 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
17/02/2022 |
16.18
|
3,600 | 12.08 | 16.18 | 12.08 | 0 | 0 | 0 |
16/02/2022 |
14.18
|
200 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
15/02/2022 |
11.98
|
5,100 | 12.58 | 12.78 | 11.98 | 0 | 0 | 0 |
14/02/2022 |
12.58
|
101 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
11/02/2022 |
13.78
|
2,150 | 13.88 | 13.88 | 13.78 | 0 | 0 | 0 |
10/02/2022 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
09/02/2022 |
12.58
|
200 | 13.38 | 13.38 | 12.58 | 0 | 0 | 0 |