CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
1.30
(11.61%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.40 -3.45% 9,621 0 0
11.20
18.80
11.20
2 tháng
(2024-09-23)
-0.40 -3.45% 21,321 0 0
11.20
18.80
11.20
3 tháng
(2024-08-23)
-0.40 -3.45% 23,321 0 0
11.20
18.80
11.20
6 tháng
(2024-05-27)
-5 -30.86% 32,121 0 0
11.20
18.80
11.20
12 tháng
(2023-11-27)
-1.30 -10.40% 79,779 0 0
10.20
18.80
11.20
24 tháng
(2022-12-02)
-2.80 -20% 562,855 0 0
8.70
18.80
11.20
36 tháng
(2021-12-07)
-1.28 -10.27% 1,206,975 0 0
8.70
18.80
11.20
60 tháng
(2019-12-18)
1.72 18.15% 1,521,956 0 0
5.18
18.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
13.98
0 13.98 13.98 13.98 0 0 0
30/06/2022
13.98
100 13.98 13.98 13.98 0 0 0
29/06/2022
12.28
0 12.28 12.28 12.28 0 0 0
28/06/2022
12.28
3,000 12.28 12.28 12.28 0 0 0
27/06/2022
10.68
100 10.68 10.68 10.68 0 0 0
24/06/2022
11.78
0 11.78 11.78 11.78 0 0 0
23/06/2022
11.78
0 11.78 11.78 11.78 0 0 0
22/06/2022
11.78
2,000 11.78 11.78 11.78 0 0 0
21/06/2022
11.78
0 11.78 11.78 11.78 0 0 0
20/06/2022
11.68
13,000 12.08 12.08 11.68 0 0 0
17/06/2022
13.58
4,000 13.58 13.58 13.58 0 0 0
16/06/2022
15.98
600 15.98 15.98 15.98 0 0 0
15/06/2022
12.08
300 14.88 14.88 12.08 0 0 0
14/06/2022
13.68
100 13.68 13.68 13.68 0 0 0
13/06/2022
13.58
1,900 13.58 13.58 13.58 0 0 0
10/06/2022
12.58
0 12.58 12.58 12.58 0 0 0
09/06/2022
12.58
71 12.58 12.58 12.58 0 0 0
08/06/2022
12.58
100 12.58 12.58 12.58 0 0 0
07/06/2022
14.18
0 14.18 14.18 14.18 0 0 0
06/06/2022
14.88
600 13.48 14.88 13.48 0 0 0
03/06/2022
15.78
200 15.78 15.78 15.78 0 0 0
02/06/2022
14.48
500 15.88 15.88 14.48 0 0 0
01/06/2022
15.08
1,200 13.58 15.08 13.58 0 0 0
31/05/2022
13.68
100 13.68 13.68 13.68 0 0 0
30/05/2022
14.88
14,300 13.38 14.88 13.38 0 0 0
27/05/2022
13.58
1,796 12.68 13.58 12.68 0 0 0
26/05/2022
12.78
904 12.78 12.78 12.78 0 0 0
25/05/2022
12.48
700 12.48 12.48 12.48 0 0 0
24/05/2022
12.48
3,900 10.78 13.38 10.78 0 0 0
23/05/2022
12.78
13,400 12.38 12.78 12.38 0 0 0
20/05/2022
11.18
100 11.18 11.18 11.18 0 0 0
19/05/2022
12.98
0 12.98 12.98 12.98 0 0 0
18/05/2022
13.28
1,100 10.19 13.28 10.19 0 0 0
17/05/2022
12.98
20,300 11.18 13.88 11.18 0 0 0
16/05/2022
12.98
1,300 12.98 12.98 12.98 0 0 0
13/05/2022
12.98
8,300 13.68 13.68 12.78 0 0 0
12/05/2022
13.08
4,200 13.88 13.88 12.68 0 0 0
11/05/2022
12.98
500 12.98 12.98 12.98 0 0 0
10/05/2022
13.78
300 13.78 13.78 13.78 0 0 0
09/05/2022
13.48
3,500 12.08 13.68 12.08 0 0 0
06/05/2022
14.08
200 14.08 14.08 14.08 0 0 0
05/05/2022
13.68
100 13.68 13.68 13.68 0 0 0
04/05/2022
12.68
44,000 12.68 12.68 9.59 0 0 0
29/04/2022
11.08
0 11.08 11.08 11.08 0 0 0
28/04/2022
11.08
0 11.08 11.08 11.08 0 0 0
27/04/2022
11.08
100 11.08 11.08 11.08 0 0 0
26/04/2022
12.58
2,600 12.18 12.58 12.18 0 0 0
25/04/2022
10.98
2,400 10.48 10.98 10.48 0 0 0
22/04/2022
11.68
300 11.68 11.68 11.68 0 0 0
21/04/2022
11.58
100 11.58 11.58 11.58 0 0 0
20/04/2022
13.18
3,000 13.28 13.28 13.18 0 0 0
19/04/2022
13.08
106 13.08 13.08 13.08 0 0 0
18/04/2022
13.78
0 13.78 13.78 13.78 0 0 0
15/04/2022
13.78
2,700 13.38 13.78 13.78 0 0 0
14/04/2022
13.38
3,200 13.78 13.78 13.38 0 0 0
13/04/2022
13.08
0 13.08 13.08 13.08 0 0 0
12/04/2022
13.08
190 13.08 13.08 13.08 0 0 0
08/04/2022
13.78
4,305 13.78 13.78 13.78 0 0 0
07/04/2022
13.08
900 13.08 13.08 13.08 0 0 0
06/04/2022
13.48
400 13.08 13.48 13.08 0 0 0
05/04/2022
13.68
1,145 13.38 13.68 13.38 0 0 0
04/04/2022
13.78
2,000 13.58 13.78 13.58 0 0 0
01/04/2022
13.68
8,400 13.58 13.78 13.48 0 0 0
31/03/2022
13.18
1,800 13.48 13.48 13.18 0 0 0
30/03/2022
13.48
11,700 12.68 13.48 12.68 0 0 0
29/03/2022
13.68
600 13.08 13.68 13.08 0 0 0
28/03/2022
13.48
20 13.48 13.48 13.48 0 0 0
25/03/2022
13.48
0 13.48 13.48 13.48 0 0 0
24/03/2022
13.58
2,000 13.38 13.58 13.38 0 0 0
23/03/2022
13.78
4,800 13.38 13.88 13.38 0 0 0
22/03/2022
13.78
2,200 12.38 13.78 12.38 0 0 0
21/03/2022
13.48
3,000 12.98 13.48 12.98 0 0 0
18/03/2022
13.48
7,201 12.38 13.58 12.38 0 0 0
17/03/2022
12.18
514 12.18 12.18 12.18 0 0 0
16/03/2022
13.78
1,505 12.28 13.78 12.28 0 0 0
15/03/2022
13.78
9,919 12.98 13.78 12.68 0 0 0
14/03/2022
11.98
0 11.98 11.98 11.98 0 0 0
11/03/2022
11.98
0 11.98 11.98 11.98 0 0 0
10/03/2022
11.98
0 11.98 11.98 11.98 0 0 0
09/03/2022
13.08
1,231 11.58 13.08 11.58 0 0 0
08/03/2022
12.68
9,500 12.68 12.68 12.68 0 0 0
07/03/2022
12.58
2,305 12.58 12.58 12.58 0 0 0
04/03/2022
12.28
0 12.28 12.28 12.28 0 0 0
03/03/2022
12.28
0 12.28 12.28 12.28 0 0 0
02/03/2022
12.28
0 12.28 12.28 12.28 0 0 0
01/03/2022
12.28
100 12.28 12.28 12.28 0 0 0
28/02/2022
13.88
6,800 13.68 13.88 13.68 0 0 0
25/02/2022
12.58
100 12.58 12.58 12.58 0 0 0
24/02/2022
13.78
10,000 12.48 13.78 12.48 0 0 0
23/02/2022
12.48
100 12.48 12.48 12.48 0 0 0
22/02/2022
13.78
3,100 13.78 13.78 13.78 0 0 0
21/02/2022
13.78
8,370 12.98 13.78 12.98 0 0 0
18/02/2022
13.78
100 13.78 13.78 13.78 0 0 0
17/02/2022
16.18
3,600 12.08 16.18 12.08 0 0 0
16/02/2022
14.18
200 14.18 14.18 14.18 0 0 0
15/02/2022
11.98
5,100 12.58 12.78 11.98 0 0 0
14/02/2022
12.58
101 12.58 12.58 12.58 0 0 0
11/02/2022
13.78
2,150 13.88 13.88 13.78 0 0 0
10/02/2022
13.28
100 13.28 13.28 13.28 0 0 0
09/02/2022
12.58
200 13.38 13.38 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |