Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 5.26% | 18,700 | 0 | 0 |
8.10
10.80
10
|
2 tháng
(2024-07-22) |
1 | 11.11% | 20,100 | 0 | 0 |
8.10
10.80
10
|
3 tháng
(2024-06-21) |
1.20 | 13.64% | 28,700 | 0 | 0 |
7.70
10.80
10
|
6 tháng
(2024-03-25) |
2.60 | 35.14% | 61,100 | 0 | 0.0 |
7.40
10.80
10
|
12 tháng
(2023-09-25) |
3 | 42.86% | 83,900 | 0 | 0.0 |
7
10.80
10
|
24 tháng
(2022-09-30) |
0.34 | 3.54% | 123,700 | 0 | 0.0 |
6.72
10.80
10
|
36 tháng
(2021-10-05) |
1.51 | 17.80% | 240,100 | 0 | 0.0 |
6.72
12.82
10
|
60 tháng
(2019-10-16) |
-0.79 | -7.30% | 321,176 | 0 | 0.0 |
4.35
22.37
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/04/2022 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
22/04/2022 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/04/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/04/2022 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
19/04/2022 |
9.73
|
800 | 9.90 | 9.90 | 9.73 | 0 | 0 | 0 |
18/04/2022 |
8.67
|
1,000 | 9.90 | 9.90 | 8.67 | 0 | 0 | 0 |
15/04/2022 |
9.90
|
300 | 9.37 | 10.61 | 9.90 | 0 | 0 | 0 |
14/04/2022 |
9.37
|
700 | 9.29 | 9.37 | 9.29 | 0 | 0 | 0 |
13/04/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/04/2022 |
8.22
|
300 | 8.31 | 8.31 | 8.22 | 0 | 0 | 0 |
08/04/2022 |
8.40
|
2,100 | 9.29 | 9.29 | 8.40 | 0 | 0 | 0 |
07/04/2022 |
9.64
|
500 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/04/2022 |
9.99
|
200 | 9.64 | 9.99 | 9.99 | 0 | 0 | 0 |
05/04/2022 |
9.99
|
4,900 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
04/04/2022 |
8.75
|
1,300 | 8.84 | 8.84 | 8.75 | 0 | 0 | 0 |
01/04/2022 |
8.75
|
4,500 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
31/03/2022 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
30/03/2022 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
29/03/2022 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
28/03/2022 |
10.08
|
1,400 | 10.08 | 10.08 | 9.99 | 0 | 0 | 0 |
25/03/2022 |
9.20
|
200 | 10.97 | 10.97 | 9.20 | 0 | 0 | 0 |
24/03/2022 |
10.08
|
2,300 | 9.64 | 10.08 | 9.64 | 0 | 0 | 0 |
23/03/2022 |
10.08
|
1,000 | 10.17 | 10.17 | 10.08 | 0 | 0 | 0 |
22/03/2022 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
21/03/2022 |
10.43
|
1,400 | 9.55 | 10.43 | 9.46 | 0 | 0 | 0 |
18/03/2022 |
10.43
|
6,500 | 10.35 | 13.88 | 10.35 | 0 | 0 | 0 |
17/03/2022 |
12.38
|
300 | 11.14 | 12.73 | 11.14 | 0 | 0 | 0 |
16/03/2022 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
15/03/2022 |
9.73
|
3,200 | 9.64 | 9.73 | 9.64 | 0 | 0 | 0 |
14/03/2022 |
12.82
|
600 | 10.97 | 12.82 | 10.97 | 0 | 0 | 0 |
11/03/2022 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
10/03/2022 |
12.47
|
5,800 | 14.59 | 14.59 | 12.38 | 0 | 0 | 0 |
09/03/2022 |
12.73
|
3,200 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
08/03/2022 |
11.23
|
3,600 | 11.14 | 11.23 | 11.14 | 0 | 0 | 0 |
07/03/2022 |
10.52
|
7,800 | 9.73 | 10.52 | 9.73 | 0 | 0 | 0 |
04/03/2022 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/03/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
02/03/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/03/2022 |
8.40
|
2,100 | 8.22 | 8.40 | 8.05 | 0 | 0 | 0 |
28/02/2022 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
25/02/2022 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
24/02/2022 |
9.02
|
3,600 | 9.29 | 9.29 | 9.02 | 0 | 0 | 0 |
23/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/02/2022 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
21/02/2022 |
8.84
|
500 | 8.31 | 8.84 | 8.31 | 0 | 0 | 0 |
18/02/2022 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/02/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/02/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/02/2022 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/02/2022 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
11/02/2022 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/02/2022 |
8.31
|
200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
09/02/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
08/02/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/02/2022 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
28/01/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
27/01/2022 |
7.16
|
400 | 7.16 | 7.25 | 7.16 | 0 | 0 | 0 |
26/01/2022 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
25/01/2022 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
24/01/2022 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
21/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
20/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
19/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
18/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
17/01/2022 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
14/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
13/01/2022 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
12/01/2022 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
11/01/2022 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
10/01/2022 |
9.46
|
600 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
07/01/2022 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/01/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
05/01/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
04/01/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
31/12/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
30/12/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
29/12/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
28/12/2021 |
8.84
|
600 | 8.93 | 8.93 | 8.84 | 0 | 0 | 0 |
27/12/2021 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
24/12/2021 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
23/12/2021 |
9.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
15/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
14/12/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/12/2021 |
7.96
|
1,000 | 8.84 | 8.84 | 7.96 | 0 | 0 | 0 |
10/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
09/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
08/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/12/2021 |
8.75
|
600 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
06/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
03/12/2021 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/12/2021 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
30/11/2021 |
8.75
|
2,200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/11/2021 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |