CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.99% 407,919 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,057,869 0 0
6.50
7.20
6.50
3 tháng
(2024-08-23) 		-1.10 -14.47% 1,588,646 0 0
6.50
7.60
6.50
6 tháng
(2024-05-27) 		-0.40 -5.80% 8,657,864 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27) 		-2.90 -30.85% 14,561,566 0 0
6.50
9.50
6.50
24 tháng
(2022-12-02) 		-7.56 -53.77% 46,341,897 0 0
6.50
14.93
6.50
36 tháng
(2021-12-07) 		-8.18 -55.72% 62,957,985 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-18) 		-6.92 -51.56% 67,222,974 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
13.84
 3,800 14.12 14.12 13.65 0 0 0
29/06/2022
14.12
 600 14.02 14.40 13.84 0 0 0
28/06/2022
14.02
 10,700 13.74 14.02 13.56 0 0 0
27/06/2022
13.74
 23,800 14.77 14.87 13.37 0 0 0
24/06/2022
14.77
 13,500 14.87 15.71 13.56 0 0 0
23/06/2022
14.87
 200 13.46 15.61 14.87 0 0 0
22/06/2022
13.46
 4,200 13.74 13.93 12.15 0 0 0
21/06/2022
13.74
 21,400 13.93 14.12 13.37 0 0 0
20/06/2022
13.93
 1,800 14.21 14.21 13.93 0 0 0
17/06/2022
14.21
 6,100 14.49 14.49 13.74 0 0 0
16/06/2022
14.49
 3,700 13.93 14.49 14.21 0 0 0
15/06/2022
13.93
 32,900 14.49 14.49 13.93 0 0 0
14/06/2022
14.49
 23,200 14.58 14.58 14.49 0 0 0
13/06/2022
14.58
 49,000 14.96 14.96 14.58 0 0 0
10/06/2022
14.96
 20,200 15.15 15.15 14.96 0 0 0
09/06/2022
15.15
 32,500 15.05 15.15 14.96 0 0 0
08/06/2022
15.05
 50,907 15.24 15.33 15.05 0 0 0
07/06/2022
15.24
 19,000 15.05 15.24 14.96 0 0 0
06/06/2022
15.05
 43,100 15.24 15.24 14.96 0 0 0
03/06/2022
15.24
 36,500 15.15 15.43 14.96 0 0 0
02/06/2022
15.15
 62,100 15.52 15.52 15.05 0 0 0
01/06/2022
15.52
 45,500 15.43 15.61 15.33 0 0 0
31/05/2022
15.43
 31,900 15.71 15.80 15.33 0 0 0
30/05/2022
15.71
 48,000 15.52 15.71 15.52 0 0 0
27/05/2022
15.52
 31,400 15.52 15.80 15.33 0 0 0
26/05/2022
15.52
 64,500 15.24 15.89 15.15 0 2,000 -0.0
25/05/2022
15.24
 43,163 15.33 15.52 15.24 0 0 0
24/05/2022
15.33
 21,900 15.43 15.43 15.05 0 0 0
23/05/2022
15.43
 32,900 15.05 15.89 15.05 0 0 0
20/05/2022
15.05
 8,700 15.15 15.71 15.05 0 0 0
19/05/2022
15.15
 44,700 15.24 15.24 14.96 0 0 0
18/05/2022
15.24
 34,700 15.33 15.52 14.96 0 0 0
17/05/2022
15.33
 45,000 15.43 15.43 14.87 0 0 0
16/05/2022
15.43
 49,343 14.87 15.89 14.96 0 0 0
13/05/2022
14.87
 47,800 15.89 15.89 14.87 0 0 0
12/05/2022
15.89
 56,500 16.36 17.30 15.52 0 0 0
11/05/2022
16.36
 342,300 15.52 16.83 15.33 0 0 0
10/05/2022
15.52
 20,700 15.61 15.61 15.33 0 0 0
09/05/2022
15.61
 84,750 15.71 15.71 15.33 0 0 0
06/05/2022
15.71
 126,300 15.05 15.80 14.96 0 0 0
05/05/2022
15.05
 26,400 15.15 15.15 14.96 0 0 0
04/05/2022
15.15
 9,000 15.15 15.15 15.15 0 0 0
29/04/2022
15.15
 66,200 15.33 15.33 14.96 0 0 0
28/04/2022
15.33
 39,200 15.15 15.43 14.96 0 0 0
27/04/2022
15.15
 87,100 14.96 15.61 14.87 0 0 0
26/04/2022
14.96
 39,622 14.49 15.15 14.21 0 0 0
25/04/2022
14.49
 44,400 15.05 15.24 14.49 0 0 0
22/04/2022
15.05
 29,500 14.96 15.15 14.77 0 0 0
21/04/2022
14.96
 42,600 15.15 15.24 14.77 0 0 0
20/04/2022
15.15
 42,300 15.33 17.39 14.87 0 0 0
19/04/2022
15.33
 105,600 15.05 16.92 14.77 0 0 0
18/04/2022
15.05
 82,800 15.33 15.71 15.05 0 0 0
15/04/2022
15.33
 33,400 15.52 15.71 15.15 0 0 0
14/04/2022
15.52
 63,900 14.96 15.71 15.33 0 0 0
13/04/2022
14.96
 90,500 15.80 17.76 14.96 0 0 0
12/04/2022
15.80
 29,700 15.71 15.89 15.43 0 0 0
08/04/2022
15.71
 37,300 15.80 15.80 15.33 0 0 0
07/04/2022
15.80
 12,400 15.71 15.80 15.71 0 0 0
06/04/2022
15.71
 24,700 15.71 15.89 15.52 0 0 0
05/04/2022
15.71
 20,300 15.61 15.89 15.61 0 0 0
04/04/2022
15.61
 40,900 15.89 15.89 14.96 0 0 0
01/04/2022
15.89
 43,200 15.71 15.89 15.43 0 0 0
31/03/2022
15.71
 49,700 15.89 15.89 15.52 0 0 0
30/03/2022
15.89
 17,900 15.89 15.99 15.61 0 0 0
29/03/2022
15.89
 43,200 16.36 16.36 15.89 0 0 0
28/03/2022
16.36
 197,900 15.71 16.36 15.52 0 0 0
25/03/2022
15.71
 55,000 15.71 16.27 15.61 0 0 0
24/03/2022
15.71
 26,700 15.89 15.89 15.61 0 0 0
23/03/2022
15.89
 66,400 15.99 16.83 15.89 0 0 0
22/03/2022
15.99
 22,700 16.08 16.08 15.71 0 0 0
21/03/2022
16.08
 41,400 15.99 17.30 15.80 0 0 0
18/03/2022
15.99
 62,500 15.61 16.17 15.71 0 0 0
17/03/2022
15.61
 53,600 15.52 15.71 15.61 0 0 0
16/03/2022
15.52
 92,500 15.89 15.89 15.43 0 0 0
15/03/2022
15.89
 10,900 15.61 16.27 15.33 0 0 0
14/03/2022
15.61
 38,900 15.71 15.71 15.43 0 0 0
11/03/2022
15.71
 32,100 15.89 15.89 15.52 0 0 0
10/03/2022
15.89
 23,800 15.71 15.89 15.71 0 0 0
09/03/2022
15.71
 19,700 15.89 15.89 15.71 0 0 0
08/03/2022
15.89
 15,400 15.99 16.08 15.89 0 0 0
07/03/2022
15.99
 22,000 16.17 16.36 15.89 0 0 0
04/03/2022
16.17
 31,900 16.17 16.36 15.99 0 0 0
03/03/2022
16.17
 14,300 16.45 16.45 16.08 0 0 0
02/03/2022
16.45
 19,000 16.45 16.45 16.17 0 0 0
01/03/2022
16.45
 40,816 16.64 17.11 16.17 0 0 0
28/02/2022
16.64
 16,400 16.64 16.64 15.89 0 0 0
25/02/2022
16.64
 43,600 17.11 17.20 16.27 0 0 0
24/02/2022
17.11
 49,700 17.11 17.58 15.89 0 0 0
23/02/2022
17.11
 109,000 16.36 17.30 16.36 0 0 0
22/02/2022
16.36
 84,001 15.15 16.73 15.15 0 0 0
21/02/2022
15.15
 32,200 14.87 15.15 14.96 0 0 0
18/02/2022
14.87
 25,401 14.87 15.43 14.87 0 0 0
17/02/2022
14.87
 48,800 14.96 15.05 14.58 0 0 0
16/02/2022
14.96
 9,200 14.96 15.05 14.68 0 0 0
15/02/2022
14.96
 7,300 14.87 14.96 14.77 0 0 0
14/02/2022
14.87
 28,000 15.24 15.24 14.87 0 0 0
11/02/2022
15.24
 13,900 14.68 15.33 14.77 0 0 0
10/02/2022
14.68
 19,200 15.15 15.80 14.68 0 0 0
09/02/2022
15.15
 10,000 15.43 15.43 14.87 0 0 0
08/02/2022
15.43
 53,563 15.43 16.27 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |