Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-07) |
2.60 | 3% | 210,300 | -3,154 | -0.2 |
86
90.50
89.20
|
2 tháng
(2024-07-08) |
-3.70 | -3.98% | 468,200 | -25,354 | -2.2 |
83
93.20
89.20
|
3 tháng
(2024-06-10) |
-2.60 | -2.83% | 828,400 | -49,201 | -4.4 |
83
97.60
89.20
|
6 tháng
(2024-03-11) |
-11.46 | -11.39% | 2,050,569 | -84,600 | -8.0 |
83
102.54
89.20
|
12 tháng
(2023-09-12) |
1.71 | 1.96% | 6,550,515 | -62,800 | -5.7 |
81.34
102.94
89.20
|
24 tháng
(2022-09-19) |
0.72 | 0.82% | 15,383,212 | 121,800 | 9.7 |
46.92
102.94
89.20
|
36 tháng
(2021-11-03) |
82.99 | 1,336.13% | 19,267,153 | 129,200 | 10.8 |
6.21
155.95
89.20
|
60 tháng
(2021-11-03) |
82.99 | 1,336.13% | 19,267,153 | 129,200 | 10.8 |
6.21
155.95
89.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
13/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
07/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
06/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/01/2022 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
31/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
27/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
21/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
15/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
13/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
07/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
06/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
02/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/12/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
26/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
22/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
15/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/11/2021 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |