Công ty cổ phần Quốc tế Phương Anh (pas)

2.10
-0.10
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -4.35% 5,105,800 0 0
2.10
2.80
2.10
2 tháng
(2026-07-20) 		-0.30 -12% 10,149,600 0 0
2.10
2.80
2.10
3 tháng
(2026-06-22) 		-0.40 -15.38% 10,570,200 0 0
2.10
2.80
2.10
6 tháng
(2026-03-23) 		-0.30 -12% 13,675,200 0 0
2.10
3
2.10
12 tháng
(2025-09-23) 		-2.20 -50% 20,627,500 0 0
2.10
4.70
2.10
24 tháng
(2024-09-30) 		-1.30 -37.14% 53,282,915 0 0
2.10
4.70
2.10
36 tháng
(2023-10-04) 		-2 -47.62% 115,531,616 0 0
2.10
5.50
2.10
60 tháng
(2021-10-14) 		-18.33 -89.29% 637,965,223 312,974 1.9
2.10
25.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
4
 135,501 4 4 3.90 0 0 0
30/05/2024
4
 248,913 4 4 3.90 0 0 0
29/05/2024
4
 579,200 4 4.10 3.90 0 0 0
28/05/2024
4
 500,551 4 4 3.90 0 0 0
27/05/2024
4
 380,000 4 4.10 3.90 0 0 0
24/05/2024
4
 797,900 4.10 4.20 3.90 0 0 0
23/05/2024
4.10
 678,927 3.90 4.10 3.90 0 0 0
22/05/2024
4
 294,660 3.90 4 3.80 0 0 0
21/05/2024
4
 246,447 3.90 4 3.90 0 0 0
20/05/2024
4
 198,300 3.80 4 3.80 0 0 0
17/05/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
16/05/2024
4
 111,443 4 4 3.90 0 0 0
15/05/2024
4
 233,500 4 4.10 3.90 0 0 0
14/05/2024
4
 457,407 4.10 4.10 3.90 0 0 0
13/05/2024
4.10
 234,349 4 4.10 4 0 0 0
10/05/2024
4.10
 601,314 3.90 4.20 3.90 0 0 0
09/05/2024
3.90
 283,300 3.80 3.90 3.80 0 0 0
08/05/2024
3.90
 214,501 3.90 3.90 3.70 0 0 0
07/05/2024
3.90
 367,900 3.80 3.90 3.70 0 0 0
06/05/2024
3.70
 285,300 3.70 3.80 3.70 0 0 0
03/05/2024
3.70
 155,400 3.80 3.80 3.70 0 0 0
02/05/2024
3.70
 138,000 3.60 3.70 3.60 0 0 0
01/05/2024
4.20
 79,081 4.20 4.20 4.10 0 0 0
30/04/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
29/04/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
26/04/2024
3.60
 128,489 3.70 3.80 3.60 0 0 0
25/04/2024
3.80
 250,408 3.90 3.90 3.60 0 0 0
24/04/2024
3.80
 100,900 3.80 3.90 3.70 0 0 0
23/04/2024
3.80
 112,200 3.80 3.90 3.70 0 0 0
22/04/2024
3.80
 66,908 3.80 3.80 3.70 0 0 0
19/04/2024
3.70
 271,620 3.70 3.90 3.70 0 0 0
18/04/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
17/04/2024
3.80
 77,600 3.80 3.90 3.80 0 0 0
16/04/2024
3.80
 240,106 3.80 3.90 3.70 0 0 0
15/04/2024
3.80
 249,901 4 4 3.80 0 0 0
12/04/2024
4
 179,300 4 4.10 4 0 0 0
11/04/2024
4
 103,407 4 4.10 4 0 0 0
10/04/2024
4
 117,334 4 4.10 3.90 0 0 0
09/04/2024
4
 273,500 4.10 4.10 3.90 0 0 0
08/04/2024
4.10
 160,365 4 4.10 4 0 0 0
05/04/2024
4.10
 537,049 4.20 4.20 4 0 0 0
04/04/2024
4.30
 90,723 4.20 4.30 4.20 0 0 0
03/04/2024
4.30
 573,700 4.10 4.40 4.10 0 0 0
02/04/2024
4.20
 124,204 4.10 4.20 4.10 0 0 0
01/04/2024
4.20
 64,841 4.10 4.20 4.10 0 0 0
29/03/2024
4.20
 39,500 4.20 4.20 4.10 0 0 0
28/03/2024
4.20
 60,004 4.20 4.20 4.10 0 0 0
27/03/2024
4.20
 238,923 4.20 4.20 4.10 0 0 0
26/03/2024
4.20
 82,100 4.10 4.20 4.10 0 0 0
25/03/2024
4.20
 308,713 4.20 4.20 4.10 0 0 0
22/03/2024
4.30
 216,400 4.20 4.30 4.20 0 0 0
21/03/2024
4.20
 346,802 4.30 4.30 4.10 0 0 0
20/03/2024
4.30
 110,900 4.20 4.30 4.20 0 0 0
19/03/2024
4.20
 300,200 4.20 4.30 4.10 0 0 0
18/03/2024
4.20
 286,825 4.20 4.30 4.10 0 0 0
15/03/2024
4.20
 172,400 4.30 4.30 4.10 0 0 0
14/03/2024
4.30
 240,007 4.30 4.40 4.20 0 0 0
13/03/2024
4.30
 230,306 4.10 4.30 4.10 0 0 0
12/03/2024
4.10
 308,200 4.20 4.20 4.10 0 0 0
11/03/2024
4.20
 96,000 4.20 4.30 4.10 0 0 0
08/03/2024
4.20
 278,503 4.20 4.30 4.10 0 0 0
07/03/2024
4.30
 242,800 4.20 4.30 4.10 0 0 0
06/03/2024
4.20
 401,736 4.40 4.40 4.20 0 0 0
05/03/2024
4.30
 364,027 4.40 4.40 4.30 0 0 0
04/03/2024
4.30
 272,200 4.40 4.50 4.30 0 0 0
01/03/2024
4.40
 248,842 4.40 4.40 4.30 0 0 0
29/02/2024
4.50
 193,620 4.50 4.60 4.40 0 0 0
28/02/2024
4.60
 437,550 4.60 4.70 4.50 0 0 0
27/02/2024
4.60
 591,202 4.60 4.60 4.40 0 0 0
26/02/2024
4.50
 445,120 4.70 4.70 4.40 0 0 0
23/02/2024
4.60
 2,116,244 4.40 4.90 4.40 0 0 0
22/02/2024
4.40
 1,118,360 4.20 4.50 4.20 0 0 0
21/02/2024
4.20
 203,600 4.10 4.20 4 0 0 0
20/02/2024
4.10
 154,000 4.10 4.10 3.90 0 0 0
19/02/2024
4.10
 81,879 4 4.10 4 0 0 0
16/02/2024
4.10
 101,600 4 4.10 3.90 0 0 0
15/02/2024
4.10
 49,900 4 4.10 3.90 0 0 0
14/02/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
13/02/2024
2.20
 110,000 2.20 2.20 2.20 0 0 0
12/02/2024
3.10
 70,683 3.10 3.20 3.10 0 0 0
09/02/2024
3.60
 60,317 3.60 3.60 3.50 0 0 0
08/02/2024
3.60
 143,753 3.70 3.80 3.60 0 0 0
07/02/2024
4
 71,379 4 4 3.90 0 0 0
06/02/2024
4
 104,200 3.90 4 3.90 0 0 0
05/02/2024
4
 135,100 4 4 3.90 0 0 0
02/02/2024
4
 53,600 4 4 4 0 0 0
01/02/2024
4.10
 188,200 4 4.10 3.90 0 0 0
31/01/2024
4.10
 164,551 4.10 4.10 4 0 0 0
30/01/2024
4.10
 33,708 4.10 4.10 4 0 0 0
29/01/2024
4.10
 79,775 4.10 4.10 4 0 0 0
26/01/2024
4.10
 66,100 4.10 4.10 4 0 0 0
25/01/2024
4.10
 100,500 4.10 4.10 4 0 0 0
24/01/2024
4.20
 109,367 4 4.20 4 0 0 0
23/01/2024
4.20
 143,201 4.10 4.20 4 0 0 0
22/01/2024
4.10
 111,242 4.10 4.20 4 0 0 0
19/01/2024
4.10
 106,100 4.10 4.20 4.10 0 0 0
18/01/2024
4.20
 107,601 4.10 4.20 4.10 0 0 0
17/01/2024
4.10
 174,600 4.10 4.10 4 0 0 0
16/01/2024
4.10
 95,825 4 4.10 3.90 0 0 0
15/01/2024
4
 121,130 4 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |