(pap)

23.10
-0.80
(-3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.10 5% 33,196 0 0
20
25.80
23.10
2 tháng
(2024-09-23) 		-2.90 -11.15% 47,620 0 0
20
26.80
23.10
3 tháng
(2024-08-23) 		-3.70 -13.81% 54,132 0 0
20
28.10
23.10
6 tháng
(2024-05-27) 		7.30 46.20% 126,665 0 0
15.80
30.40
23.10
12 tháng
(2023-11-27) 		9.60 71.11% 252,725 0 0
13.50
30.40
23.10
24 tháng
(2022-12-02) 		8.70 60.42% 340,583 0 0
9.20
30.40
23.10
36 tháng
(2021-12-07) 		5.10 28.33% 595,489 0 0
9.10
30.40
23.10
60 tháng
(2021-07-14) 		13 128.71% 1,738,074 0 0
9.10
30.40
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
10.60
 0 10.60 10.60 10.60 0 0 0
29/06/2022
10.60
 0 10.60 10.60 10.60 0 0 0
28/06/2022
10.60
 0 10.60 10.60 10.60 0 0 0
27/06/2022
10.60
 500 10.60 10.60 10.60 0 0 0
24/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
23/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0
21/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
15/06/2022
12.40
 1,000 12.40 12.40 12.40 0 0 0
14/06/2022
12.40
 3,200 12.40 12.40 12.40 0 0 0
13/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
10/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2022
12.40
 100 12.40 12.40 12.40 0 0 0
07/06/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/06/2022
10.80
 500 10.80 10.80 10.80 0 0 0
03/06/2022
12.70
 200 12.70 12.70 12.70 0 0 0
02/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
01/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
31/05/2022
12.70
 0 12.70 12.70 12.70 0 0 0
30/05/2022
12.70
 0 12.70 12.70 12.70 0 0 0
27/05/2022
12.70
 100 12.70 12.70 12.70 0 0 0
26/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
25/05/2022
11.10
 0 11.10 11.10 11.10 0 0 0
24/05/2022
11.10
 500 11.10 11.10 11.10 0 0 0
23/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
20/05/2022
12.80
 0 12.80 12.80 12.80 0 0 0
19/05/2022
12.80
 200 12.80 12.80 12.80 0 0 0
18/05/2022
11.20
 0 11.20 11.20 11.20 0 0 0
17/05/2022
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2022
11.20
 1,500 11.20 11.20 11.20 0 0 0
13/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2022
12.20
 2,000 12.20 12.20 12.20 0 0 0
10/05/2022
13.90
 1,100 13.90 13.90 13.90 0 0 0
09/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
06/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
05/05/2022
16.30
 0 16.30 16.30 16.30 0 0 0
04/05/2022
16.50
 3,000 16 16.50 16 0 0 0
29/04/2022
16.60
 100 16.60 16.60 16.60 0 0 0
28/04/2022
16.70
 200 16.70 16.70 16.70 0 0 0
27/04/2022
17
 300 17 17 17 0 0 0
26/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/04/2022
14.90
 600 14.80 14.90 14.80 0 0 0
21/04/2022
13
 1,000 13 13 13 0 0 0
20/04/2022
14.80
 800 14.80 14.80 14.80 0 0 0
19/04/2022
12.20
 2,500 15.90 15.90 12.20 0 0 0
18/04/2022
13.90
 3,000 16.30 16.30 13.90 0 0 0
15/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/04/2022
16.30
 200 16.30 16.30 16.30 0 0 0
12/04/2022
16.40
 100 16.40 16.40 16.40 0 0 0
08/04/2022
16
 0 16 16 16 0 0 0
07/04/2022
16
 0 16 16 16 0 0 0
06/04/2022
15.90
 200 16 15.90 15.90 0 0 0
05/04/2022
15.90
 0 15.90 15.90 15.90 0 0 0
04/04/2022
15.90
 3 15.90 15.90 15.90 0 0 0
01/04/2022
15.80
 200 15.90 15.90 15.80 0 0 0
31/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
30/03/2022
16.50
 1,900 16.50 16.50 16.50 0 0 0
29/03/2022
16.80
 700 16.90 16.90 16.80 0 0 0
28/03/2022
15.50
 500 15.50 15.50 15.50 0 0 0
25/03/2022
14.20
 2,100 16.40 16.40 14.20 0 0 0
24/03/2022
16.20
 5,300 16.50 16.50 16.20 0 0 0
23/03/2022
16.60
 300 16.60 16.60 16.60 0 0 0
22/03/2022
16.40
 800 16.20 16.40 16.20 0 0 0
21/03/2022
16.30
 2,200 16.20 16.30 16.20 0 0 0
18/03/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/03/2022
16.10
 1,600 16.60 16.60 16.10 0 0 0
16/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2022
16.60
 100 16.60 16.60 16.60 0 0 0
14/03/2022
16.70
 900 16.70 16.70 16.70 0 0 0
11/03/2022
16.50
 200 16 16.50 16 0 0 0
10/03/2022
16
 3,300 17 17 16 0 0 0
09/03/2022
17.70
 600 17.70 17.70 17.70 0 0 0
08/03/2022
17.50
 500 17.50 17.50 17.50 0 0 0
07/03/2022
17.50
 200 17 17.50 17 0 0 0
04/03/2022
16.20
 5,900 19.60 20 16.20 0 0 0
03/03/2022
17.70
 21,300 17.90 17.90 17.70 0 0 0
02/03/2022
19
 0 19 19 19 0 0 0
01/03/2022
19
 0 19 19 19 0 0 0
28/02/2022
19
 0 19 19 19 0 0 0
25/02/2022
19
 0 19 19 19 0 0 0
24/02/2022
18.20
 200 19.80 19.80 18.20 0 0 0
23/02/2022
18.40
 400 18.50 18.50 18.40 0 0 0
22/02/2022
16.70
 100 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 1,700 17 17 16.70 0 0 0
18/02/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2022
18.30
 900 15.20 18.30 15.20 0 0 0
16/02/2022
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2022
16.90
 100 16.90 16.90 16.90 0 0 0
14/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
09/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
08/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |