Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -11.86% | 312,400 | 0 | 0 |
4.80
6.40
5.20
|
2 tháng
(2024-07-22) |
-3.20 | -38.10% | 933,400 | 0 | 0 |
4.80
8.40
5.20
|
3 tháng
(2024-06-24) |
-3 | -36.59% | 1,067,600 | 0 | 0 |
4.80
8.90
5.20
|
6 tháng
(2024-03-25) |
-9.20 | -63.89% | 6,388,900 | 0 | 0 |
4.80
20.30
5.20
|
12 tháng
(2023-09-26) |
-8.40 | -61.76% | 8,861,300 | 0 | 0 |
4.80
20.30
5.20
|
24 tháng
(2022-10-03) |
-11.40 | -68.67% | 13,720,720 | 0 | 0 |
4.80
20.30
5.20
|
36 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
60 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
10.54
|
4,200 | 10.54 | 11.23 | 10.54 | 0 | 0 | 0 |
26/04/2022 |
10.54
|
6,500 | 10.07 | 10.69 | 10.54 | 0 | 0 | 0 |
25/04/2022 |
10.07
|
28,900 | 11.54 | 11.62 | 10.07 | 0 | 0 | 0 |
22/04/2022 |
11.54
|
6,100 | 11.39 | 11.54 | 11.39 | 0 | 0 | 0 |
21/04/2022 |
11.39
|
4,000 | 10.92 | 11.39 | 11.00 | 0 | 0 | 0 |
20/04/2022 |
10.92
|
1,700 | 11.31 | 11.31 | 10.92 | 0 | 0 | 0 |
19/04/2022 |
11.31
|
15,100 | 11.00 | 11.31 | 10.77 | 0 | 0 | 0 |
18/04/2022 |
11.00
|
1,600 | 10.69 | 11.16 | 10.85 | 0 | 0 | 0 |
15/04/2022 |
10.69
|
13,400 | 11.16 | 11.16 | 10.69 | 0 | 0 | 0 |
14/04/2022 |
11.16
|
14,900 | 10.77 | 11.16 | 10.38 | 0 | 0 | 0 |
13/04/2022 |
10.77
|
7,100 | 10.46 | 10.92 | 10.54 | 0 | 0 | 0 |
12/04/2022 |
10.46
|
1,800 | 10.38 | 10.77 | 10.38 | 0 | 0 | 0 |
08/04/2022 |
10.38
|
12,700 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
07/04/2022 |
10.38
|
7,500 | 12.16 | 12.16 | 10.23 | 0 | 0 | 0 |
06/04/2022 |
12.16
|
47,700 | 11.85 | 12.16 | 12.16 | 0 | 0 | 0 |
05/04/2022 |
11.85
|
11,500 | 12.55 | 12.78 | 11.85 | 0 | 0 | 0 |
04/04/2022 |
12.55
|
55,400 | 12.55 | 14.41 | 12.55 | 0 | 0 | 0 |
01/04/2022 |
12.55
|
30,700 | 11.62 | 12.55 | 12.40 | 0 | 0 | 0 |
31/03/2022 |
11.62
|
75,900 | 10.30 | 11.62 | 10.30 | 0 | 0 | 0 |
30/03/2022 |
10.30
|
10,700 | 10.07 | 10.30 | 9.99 | 0 | 0 | 0 |
29/03/2022 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
28/03/2022 |
10.07
|
6,100 | 9.99 | 10.07 | 9.99 | 0 | 0 | 0 |
25/03/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/03/2022 |
9.99
|
13,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
23/03/2022 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
22/03/2022 |
9.99
|
3,500 | 9.99 | 9.99 | 9.92 | 0 | 0 | 0 |
21/03/2022 |
9.99
|
15,800 | 9.99 | 9.99 | 9.92 | 0 | 0 | 0 |
18/03/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
17/03/2022 |
9.99
|
1,200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
16/03/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
15/03/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
14/03/2022 |
9.99
|
3,500 | 9.99 | 9.99 | 9.92 | 0 | 0 | 0 |
11/03/2022 |
9.99
|
4,700 | 9.99 | 9.99 | 9.92 | 0 | 0 | 0 |
10/03/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
09/03/2022 |
9.99
|
0 | 9.92 | 9.99 | 9.99 | 0 | 0 | 0 |
08/03/2022 |
9.92
|
6,600 | 9.92 | 10.07 | 9.92 | 0 | 0 | 0 |
07/03/2022 |
9.92
|
3,700 | 9.84 | 9.92 | 9.84 | 0 | 0 | 0 |
04/03/2022 |
9.84
|
4,600 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
03/03/2022 |
9.84
|
5,300 | 9.92 | 9.92 | 9.84 | 0 | 0 | 0 |
02/03/2022 |
9.92
|
1,500 | 9.84 | 9.92 | 9.84 | 0 | 0 | 0 |
01/03/2022 |
9.84
|
4,502 | 9.76 | 9.84 | 9.76 | 0 | 0 | 0 |
28/02/2022 |
9.76
|
10,600 | 9.84 | 9.84 | 9.76 | 0 | 0 | 0 |
25/02/2022 |
9.84
|
1,800 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
24/02/2022 |
9.84
|
14,000 | 9.84 | 9.92 | 9.68 | 0 | 0 | 0 |
23/02/2022 |
9.84
|
52,400 | 9.14 | 9.92 | 9.30 | 0 | 0 | 0 |
22/02/2022 |
9.14
|
2,100 | 9.06 | 9.14 | 9.14 | 0 | 0 | 0 |
21/02/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
18/02/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
17/02/2022 |
9.06
|
4,100 | 9.14 | 9.22 | 9.06 | 0 | 0 | 0 |
16/02/2022 |
9.14
|
9,800 | 9.14 | 9.14 | 8.99 | 0 | 0 | 0 |
15/02/2022 |
9.14
|
2,200 | 9.14 | 9.30 | 9.14 | 0 | 0 | 0 |
14/02/2022 |
9.14
|
6,000 | 9.06 | 9.30 | 9.06 | 0 | 0 | 0 |
11/02/2022 |
9.06
|
6,000 | 9.22 | 9.22 | 9.06 | 0 | 0 | 0 |
10/02/2022 |
9.22
|
2,200 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
09/02/2022 |
9.22
|
1,300 | 9.14 | 9.22 | 9.22 | 0 | 0 | 0 |
08/02/2022 |
9.14
|
2,200 | 9.30 | 9.30 | 9.14 | 0 | 0 | 0 |
07/02/2022 |
9.30
|
100 | 9.14 | 9.30 | 9.30 | 0 | 0 | 0 |
28/01/2022 |
9.14
|
3,800 | 9.14 | 9.30 | 9.14 | 0 | 0 | 0 |
27/01/2022 |
9.14
|
4,900 | 9.06 | 10.38 | 8.99 | 0 | 0 | 0 |
26/01/2022 |
9.06
|
1,339 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/01/2022 |
9.06
|
6,700 | 9.06 | 9.30 | 8.99 | 0 | 0 | 0 |
24/01/2022 |
9.06
|
7,800 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
21/01/2022 |
9.06
|
5,910 | 8.99 | 9.06 | 9.06 | 0 | 0 | 0 |
20/01/2022 |
8.99
|
10,500 | 9.14 | 9.14 | 8.91 | 0 | 0 | 0 |
19/01/2022 |
9.14
|
3,300 | 9.06 | 9.14 | 8.99 | 0 | 0 | 0 |
18/01/2022 |
9.06
|
5,000 | 9.06 | 9.06 | 8.91 | 0 | 0 | 0 |
17/01/2022 |
9.06
|
6,700 | 8.91 | 9.06 | 8.99 | 0 | 0 | 0 |
14/01/2022 |
8.91
|
4,800 | 9.06 | 9.06 | 8.91 | 0 | 0 | 0 |
13/01/2022 |
9.06
|
4,900 | 9.14 | 9.14 | 8.99 | 0 | 0 | 0 |
12/01/2022 |
9.14
|
12,100 | 9.22 | 9.22 | 8.91 | 0 | 0 | 0 |
11/01/2022 |
9.22
|
7,100 | 8.91 | 9.22 | 8.83 | 0 | 0 | 0 |
10/01/2022 |
8.91
|
16,800 | 8.99 | 9.22 | 8.68 | 0 | 0 | 0 |
07/01/2022 |
8.99
|
11,900 | 9.30 | 9.30 | 8.83 | 0 | 500 | -0.0 |
06/01/2022 |
9.30
|
6,400 | 8.91 | 9.30 | 8.91 | 0 | 200 | -0.0 |
05/01/2022 |
8.91
|
12,100 | 9.37 | 9.37 | 8.91 | 0 | 400 | -0.0 |
04/01/2022 |
9.37
|
15,300 | 8.91 | 9.53 | 9.14 | 0 | 0 | 0 |
31/12/2021 |
8.91
|
31,300 | 9.22 | 9.22 | 8.52 | 0 | 0 | 0 |
30/12/2021 |
9.22
|
33,300 | 8.75 | 9.22 | 8.44 | 300 | 0 | 0.0 |
29/12/2021 |
8.75
|
24,300 | 9.92 | 9.92 | 8.60 | 0 | 0 | 0 |
28/12/2021 |
9.92
|
25,800 | 10.23 | 10.23 | 8.75 | 0 | 0 | 0 |
27/12/2021 |
10.23
|
169,400 | 10.46 | 10.46 | 8.68 | 0 | 0 | 0 |
24/12/2021 |
10.46
|
35,400 | 10.46 | 12.40 | 9.92 | 0 | 0 | 0 |