CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.70 -6.54% 5,300 0 0
10
10.70
10
2 tháng
(2026-07-23) 		0.14 1.42% 5,400 0 0
9.86
10.70
10
3 tháng
(2026-06-23) 		0.42 4.35% 6,800 0 0
9.58
10.70
10
6 tháng
(2026-03-25) 		0.51 5.36% 45,200 0 0
8.39
12.53
10
12 tháng
(2025-09-26) 		0.51 5.36% 64,600 0 0
8.39
12.53
10
24 tháng
(2024-10-01) 		2.15 27.38% 403,443 0 0
7.51
12.53
10
36 tháng
(2023-10-09) 		3.68 58.24% 848,124 0 0
6.08
12.53
10
60 tháng
(2021-10-18) 		3.67 57.87% 2,305,443 0 0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
7.19
 0 7.19 7.19 7.19 0 0 0
19/04/2024
7.19
 0 7.19 7.19 7.19 0 0 0
17/04/2024
7.74
 1,100 6.79 7.74 6.71 0 0 0
16/04/2024
7.19
 0 7.19 7.19 7.19 0 0 0
15/04/2024
7.19
 100 7.19 7.19 7.19 0 0 0
12/04/2024
7.82
 0 7.82 7.82 7.82 0 0 0
11/04/2024
7.82
 0 7.82 7.82 7.82 0 0 0
10/04/2024
7.82
 100 7.82 7.82 7.82 0 0 0
09/04/2024
7.82
 100 7.82 7.82 7.82 0 0 0
08/04/2024
7.82
 2,000 7.82 7.82 7.82 0 0 0
05/04/2024
7.82
 400 7.74 7.82 7.74 0 0 0
04/04/2024
7.58
 700 7.50 7.90 7.50 0 0 0
03/04/2024
7.27
 0 7.27 7.27 7.27 0 0 0
02/04/2024
7.27
 100 7.27 7.27 7.27 0 0 0
01/04/2024
8.22
 100 8.22 8.22 8.22 0 0 0
29/03/2024
7.74
 400 7.74 7.74 7.74 0 0 0
28/03/2024
7.74
 0 7.74 7.74 7.74 0 0 0
27/03/2024
7.74
 100 7.74 7.74 7.74 0 0 0
26/03/2024
7.74
 100 7.74 7.74 7.74 0 0 0
25/03/2024
7.50
 207 7.50 7.50 7.50 0 0 0
22/03/2024
7.50
 940 7.50 7.50 7.50 0 0 0
21/03/2024
7.50
 3,710 7.50 7.50 7.50 0 0 0
20/03/2024
7.35
 10,400 7.19 7.35 7.19 0 0 0
19/03/2024
7.35
 0 7.35 7.35 7.35 0 0 0
18/03/2024
7.35
 0 7.35 7.35 7.35 0 0 0
15/03/2024
7.35
 0 7.35 7.35 7.35 0 0 0
14/03/2024
7.35
 11 7.35 7.35 7.35 0 0 0
13/03/2024
7.35
 1,011 7.35 7.35 7.35 0 0 0
12/03/2024
6.95
 0 6.95 6.95 6.95 0 0 0
11/03/2024
6.95
 10 6.95 6.95 6.95 0 0 0
08/03/2024
6.95
 1,820 7.03 7.03 6.95 0 0 0
07/03/2024
7.11
 20 7.11 7.11 7.11 0 0 0
06/03/2024
7.11
 1,802 7.19 7.19 6.95 0 0 0
05/03/2024
7.27
 1,000 7.27 7.27 7.27 0 0 0
04/03/2024
7.27
 2,500 7.27 7.27 7.27 0 0 0
01/03/2024
7.19
 200 7.35 7.35 7.19 0 0 0
29/02/2024
7.19
 4,200 7.43 7.43 7.19 0 0 0
28/02/2024
6.95
 33,919 6.87 7.74 6.87 0 0 0
27/02/2024
6.79
 457 6.87 6.87 6.71 0 0 0
26/02/2024
6.48
 63 6.56 6.56 6.56 0 0 0
23/02/2024
6.48
 3,700 6.56 7.03 6.40 0 0 0
22/02/2024
6.95
 1,005 6.95 6.95 6.95 0 0 0
21/02/2024
6.56
 3,712 7.27 7.27 6.56 0 0 0
20/02/2024
7.11
 2,460 7.11 7.35 7.03 0 0 0
19/02/2024
7.11
 2,000 7.19 7.19 7.11 0 0 0
16/02/2024
7.50
 3,360 7.43 7.90 7.43 0 0 0
15/02/2024
7.50
 4,230 7.03 8.06 7.03 0 0 0
07/02/2024
7.03
 920 7.03 7.03 7.03 0 0 0
06/02/2024
6.79
 2,210 7.19 7.19 6.79 0 0 0
05/02/2024
7.11
 1,100 7.11 7.50 7.03 0 0 0
02/02/2024
7.11
 12,320 6.87 7.66 6.79 0 0 0
01/02/2024
6.71
 3,000 6.71 6.79 6.71 0 0 0
31/01/2024
6.87
 500 6.64 6.87 6.64 0 0 0
30/01/2024
6.71
 5,700 6.48 6.71 6.48 0 0 0
29/01/2024
6.64
 3,000 6.48 6.64 6.40 0 0 0
26/01/2024
6.40
 14,800 6.32 6.40 6.32 0 0 0
25/01/2024
6.32
 100 6.32 6.32 6.32 0 0 0
24/01/2024
6.32
 200 6.32 6.32 6.32 0 0 0
23/01/2024
6.32
 50 6.32 6.32 6.32 0 0 0
22/01/2024
6.32
 20 6.32 6.32 6.32 0 0 0
19/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
18/01/2024
6.32
 6 6.32 6.32 6.32 0 0 0
17/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
16/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
15/01/2024
6.32
 300 6.32 6.32 6.32 0 0 0
12/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
11/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
10/01/2024
6.32
 0 6.32 6.32 6.32 0 0 0
09/01/2024
6.32
 100 6.32 6.32 6.32 0 0 0
08/01/2024
6.16
 1,800 6.16 6.16 6.16 0 0 0
05/01/2024
6.48
 0 6.48 6.48 6.48 0 0 0
04/01/2024
6.48
 0 6.48 6.48 6.48 0 0 0
03/01/2024
6.48
 0 6.48 6.48 6.48 0 0 0
02/01/2024
6.48
 0 6.48 6.48 6.48 0 0 0
29/12/2023
6.48
 0 6.48 6.48 6.48 0 0 0
28/12/2023
6.48
 500 6.48 6.48 6.48 0 0 0
27/12/2023
6.24
 2,000 6.24 6.24 6.24 0 0 0
26/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
25/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
22/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
21/12/2023
6.16
 1,300 6.16 6.16 6.16 0 0 0
20/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2023
6.16
 1,400 6.16 6.16 6.16 0 0 0
15/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
14/12/2023
6.16
 2,000 6.16 6.16 6.16 0 0 0
13/12/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
12/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
11/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
08/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
07/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
06/12/2023
6.16
 0 6.16 6.16 6.16 0 0 0
05/12/2023
6.16
 1,000 6.16 6.16 6.16 0 0 0
04/12/2023
6.24
 0 6.24 6.24 6.24 0 0 0
01/12/2023
7.50
 0 7.50 7.50 7.50 0 0 0
30/11/2023
6.24
 100 6.24 6.24 6.24 0 0 0
29/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
28/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
27/11/2023
6.24
 9,500 6.24 6.24 6.24 0 0 0
24/11/2023
6.24
 200 6.24 6.24 6.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc