CTCP Cấp nước Nhơn Trạch (ntw)

15
0.90
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3 -17.54% 7,300 0 0
14.10
17.10
14.10
2 tháng
(2024-07-22) 		-0.54 -3.68% 29,700 0 0
14.10
19.50
14.10
3 tháng
(2024-06-21) 		-1.48 -9.52% 37,400 0 0
14.10
19.50
14.10
6 tháng
(2024-03-25) 		-1.39 -8.97% 75,566 0 0
14.10
19.50
14.10
12 tháng
(2023-09-25) 		-1.96 -12.18% 102,724 0 0.0
14.10
19.50
14.10
24 tháng
(2022-09-30) 		-2.04 -12.66% 185,865 111 0.0
11.86
19.50
14.10
36 tháng
(2021-10-05) 		-2.53 -15.21% 533,681 11,311 0.2
11.86
19.50
14.10
60 tháng
(2019-10-16) 		0.22 1.60% 1,084,973 13 -0.0
11.05
23.50
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.79
 3,100 15.13 15.79 15.13 0 0 0
25/04/2022
15.21
 1,600 15.13 15.21 15.13 0 0 0
22/04/2022
15.46
 100 15.46 15.46 15.46 0 0 0
21/04/2022
15.13
 300 15.13 15.13 15.13 0 0 0
20/04/2022
15.21
 0 15.21 15.21 15.21 0 0 0
19/04/2022
15.21
 3,100 15.29 15.29 15.21 0 0 0
18/04/2022
15.38
 0 15.38 15.38 15.38 0 0 0
15/04/2022
15.38
 1,000 16.04 16.04 15.38 0 0 0
14/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
13/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
12/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/04/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/04/2022
16.04
 1,100 16.29 16.29 16.04 0 0 0
06/04/2022
16.29
 100 16.29 16.29 16.29 0 0 0
05/04/2022
16.29
 200 16.29 16.29 16.29 0 0 0
04/04/2022
16.55
 1,500 16.46 16.55 16.46 0 0 0
01/04/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/03/2022
16.71
 3,100 16.63 16.71 16.63 0 0 0
28/03/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/03/2022
15.38
 1,800 15.46 15.88 15.38 0 0 0
24/03/2022
15.38
 600 15.46 15.46 15.38 0 0 0
23/03/2022
15.29
 1,100 15.29 15.29 15.29 0 0 0
22/03/2022
15.63
 8,500 15.21 15.63 15.21 0 0 0
21/03/2022
15.54
 300 15.46 15.54 15.46 0 0 0
18/03/2022
15.54
 1,200 15.63 15.63 15.54 0 0 0
17/03/2022
15.21
 1,100 15.21 15.21 15.21 0 0 0
16/03/2022
15.71
 2,000 15.71 15.71 15.71 0 0 0
15/03/2022
15.13
 3,600 15.13 15.13 15.13 0 0 0
14/03/2022
15.71
 4,400 15.13 15.88 15.13 0 0 0
11/03/2022
15.79
 1,800 14.29 15.79 14.29 0 0 0
10/03/2022
15.46
 0 15.46 15.46 15.46 0 0 0
09/03/2022
15.63
 3,400 15.46 15.63 15.46 0 0 0
08/03/2022
15.46
 5,700 15.04 15.46 15.04 0 0 0
07/03/2022
15.04
 200 15.04 15.04 15.04 0 0 0
04/03/2022
15.04
 400 15.04 15.04 15.04 0 0 0
03/03/2022
15.13
 1,300 15.04 15.21 15.04 0 0 0
02/03/2022
15.04
 8,000 15.04 15.04 15.04 0 0 0
01/03/2022
15.04
 1,000 14.29 15.04 14.29 0 0 0
28/02/2022
15.04
 1,100 15.04 15.04 15.04 0 0 0
25/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
24/02/2022
15.04
 5,100 15.04 15.04 15.04 0 0 0
23/02/2022
15.04
 5,800 15.04 15.04 15.04 0 0 0
22/02/2022
15.54
 7,400 15.46 15.63 14.96 0 0 0
21/02/2022
15.38
 1,000 15.38 15.38 15.38 0 0 0
18/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
17/02/2022
15.38
 50 15.38 15.38 15.38 0 0 0
16/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
15/02/2022
15.38
 0 15.38 15.38 15.38 0 0 0
14/02/2022
15.38
 1,000 15.38 15.38 15.38 0 0 0
11/02/2022
15.46
 1,500 15.38 15.46 15.38 0 0 0
10/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
09/02/2022
15.46
 0 15.46 15.46 15.46 0 0 0
08/02/2022
15.46
 400 15.46 15.46 15.46 0 0 0
07/02/2022
15.63
 0 15.63 15.63 15.63 0 0 0
28/01/2022
15.63
 700 15.79 15.79 15.63 400 0 0.0
27/01/2022
15.21
 4,800 15.71 15.71 15.13 2,200 0 0.0
26/01/2022
15.13
 4,300 15.04 15.13 15.04 1,300 0 0.0
25/01/2022
15.71
 1,100 15.71 15.71 15.71 1,000 0 0.0
24/01/2022
15.04
 4,000 15.71 15.71 15.04 0 0 0
21/01/2022
15.79
 100 15.79 15.79 15.79 0 0 0
20/01/2022
15.71
 400 15.04 15.71 15.04 0 100 -0.0
19/01/2022
15.71
 100 15.71 15.71 15.71 0 0 0
18/01/2022
15.04
 2,300 14.71 15.04 14.62 0 0 0
17/01/2022
15.88
 100 15.88 15.88 15.88 0 0 0
14/01/2022
15.88
 600 14.62 15.88 14.62 0 0 0
13/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
12/01/2022
16.21
 800 16.21 16.21 16.21 0 0 0
11/01/2022
15.88
 1,800 15.88 15.88 15.88 0 0 0
10/01/2022
16.13
 0 16.13 16.13 16.13 0 0 0
07/01/2022
16.46
 1,700 15.63 16.46 15.63 0 0 0
06/01/2022
15.54
 832 15.88 15.88 15.54 0 0 0
05/01/2022
16.21
 1,700 16.21 16.21 16.21 0 0 0
04/01/2022
15.79
 1,400 15.88 15.88 15.46 0 0 0
31/12/2021
15.96
 232 14.46 15.96 14.46 0 0 0
30/12/2021
16.55
 300 16.55 16.55 16.55 0 0 0
29/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
28/12/2021
16.13
 1 16.13 16.13 16.13 0 0 0
27/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/12/2021
15.96
 4,100 15.96 16.21 15.96 0 0 0
21/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
20/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
17/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
16/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
15/12/2021
15.88
 700 16.04 16.04 15.88 0 0 0
14/12/2021
15.88
 10,000 16.21 16.21 15.21 0 0 0
13/12/2021
15.88
 3,000 15.88 15.88 15.88 0 0 0
10/12/2021
15.88
 3,200 16.04 16.04 15.88 0 0 0
09/12/2021
15.71
 1,400 15.46 15.79 15.46 0 0 0
08/12/2021
15.54
 0 15.54 15.54 15.54 0 0 0
07/12/2021
15.71
 300 15.13 15.71 15.13 0 0 0
06/12/2021
16.04
 400 15.21 16.04 15.04 0 0 0
03/12/2021
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2021
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2021
15.38
 400 15.38 15.38 15.38 0 0 0
30/11/2021
15.29
 400 15.29 15.29 15.29 0 0 0
29/11/2021
16.13
 1,200 16.13 16.13 16.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |