CTCP Thủy điện Nước Trong (nth)

53.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-8.30 -13.50% 4,201 0 0
53.20
65
53.20
2 tháng
(2024-09-23) 		-2.70 -4.83% 6,323 1,400 0.1
53.20
65
53.20
3 tháng
(2024-08-23) 		-0.74 -1.38% 19,940 1,700 0.1
51
65
53.20
6 tháng
(2024-05-27) 		-8.13 -13.26% 65,369 2,700 0.2
51
65
53.20
12 tháng
(2023-11-27) 		2.51 4.96% 87,575 1,600 0.1
47.01
65
53.20
24 tháng
(2022-12-02) 		15.17 39.89% 174,125 9,200 0.6
34.23
65
53.20
36 tháng
(2021-12-07) 		26.81 101.62% 453,742 10,400 0.6
25.63
65
53.20
60 tháng
(2019-12-18) 		34.52 184.72% 1,949,683 10,400 0.6
18.22
65
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
36.82
 0 36.82 36.82 36.82 0 0 0
30/06/2022
36.82
 0 36.82 36.82 36.82 0 0 0
29/06/2022
36.82
 0 36.82 36.82 36.82 0 0 0
28/06/2022
36.82
 200 33.93 36.82 36.82 0 0 0
27/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
24/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
23/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
22/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
21/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
20/06/2022
33.93
 0 33.93 33.93 33.93 0 0 0
17/06/2022
33.93
 200 33.93 33.93 33.93 0 0 0
16/06/2022
33.93
 100 35.58 35.58 33.93 0 0 0
15/06/2022
35.58
 0 35.58 35.58 35.58 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
35.58
 2,900 32.35 35.58 35.50 0 0 0
13/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
10/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
09/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
08/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
07/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
06/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
03/06/2022
32.36
 0 32.36 32.36 32.36 0 0 0
02/06/2022
32.36
 200 34.70 34.70 32.36 0 0 0
01/06/2022
34.70
 100 34.70 34.70 34.70 0 0 0
31/05/2022
34.70
 0 34.70 34.70 34.70 0 0 0
30/05/2022
34.70
 0 34.70 34.70 34.70 0 0 0
27/05/2022
34.70
 0 34.70 34.70 34.70 0 0 0
26/05/2022
34.70
 0 34.70 34.70 34.70 0 0 0
25/05/2022
34.70
 0 34.70 34.70 34.70 0 0 0
24/05/2022
34.70
 300 33.89 34.70 34.70 0 0 0
23/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
20/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
19/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
18/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
17/05/2022
33.89
 800 33.89 33.89 33.89 0 0 0
16/05/2022
33.89
 100 33.89 33.89 33.89 0 0 0
13/05/2022
33.89
 1,000 33.73 33.89 33.89 0 0 0
12/05/2022
33.73
 0 33.73 33.73 33.73 0 0 0
11/05/2022
33.73
 0 33.73 33.73 33.73 0 0 0
10/05/2022
33.73
 200 33.81 33.81 33.73 0 0 0
09/05/2022
33.81
 6,300 33.89 33.89 33.73 0 0 0
06/05/2022
33.89
 4,500 33.89 33.89 33.89 0 0 0
05/05/2022
33.89
 500 33.89 33.89 33.89 0 0 0
04/05/2022
33.89
 0 33.89 33.89 33.89 0 0 0
29/04/2022
33.89
 4,200 33.89 33.89 33.89 0 0 0
28/04/2022
33.89
 8,300 33.81 33.89 33.81 0 0 0
27/04/2022
33.81
 2,000 33.81 33.81 33.81 0 0 0
26/04/2022
33.81
 2,900 33.08 33.97 33.48 0 0 0
25/04/2022
33.08
 8,000 33.81 33.81 33.08 0 0 0
22/04/2022
33.81
 0 33.81 33.81 33.81 0 0 0
21/04/2022
33.81
 2,300 33.89 33.89 33.08 0 0 0
20/04/2022
33.89
 200 34.29 34.29 33.89 0 0 0
19/04/2022
34.29
 1,000 32.27 34.29 34.29 0 0 0
18/04/2022
32.27
 0 32.27 32.27 32.27 0 0 0
15/04/2022
32.27
 1,400 31.47 32.27 32.27 0 0 0
14/04/2022
31.47
 1,200 33.89 33.89 31.47 0 0 0
13/04/2022
33.89
 0 33.89 33.89 33.89 0 0 0
12/04/2022
33.89
 0 33.89 33.89 33.89 0 0 0
08/04/2022
33.89
 600 33.89 33.89 33.89 0 0 0
07/04/2022
33.89
 11,100 33.89 33.89 33.89 0 0 0
06/04/2022
33.89
 11,000 33.97 34.70 33.89 0 0 0
05/04/2022: Cổ tức tiền mặt tỉ lệ: 10%
05/04/2022
33.97
 0 33.97 33.97 33.97 0 0 0
04/04/2022
33.97
 0 33.97 33.97 33.97 0 0 0
01/04/2022
33.97
 0 33.97 33.97 33.97 0 0 0
31/03/2022
33.97
 1,200 33.97 33.97 33.73 0 0 0
30/03/2022
33.97
 0 33.97 33.97 33.97 0 0 0
29/03/2022
33.97
 0 33.97 33.97 33.97 0 0 0
28/03/2022
33.97
 3,000 31.53 33.97 31.53 0 0 0
25/03/2022
31.53
 2,000 33.97 33.97 31.53 0 0 0
24/03/2022
33.97
 400 33.97 33.97 33.89 0 0 0
23/03/2022
33.97
 100 32.71 33.97 33.97 0 0 0
22/03/2022
32.71
 15,000 31.68 33.10 32.71 0 0 0
21/03/2022
31.68
 0 31.68 31.68 31.68 0 0 0
18/03/2022
31.68
 0 31.68 31.68 31.68 0 0 0
17/03/2022
31.68
 0 31.68 31.68 31.68 0 0 0
16/03/2022
31.68
 1,900 31.53 31.68 31.53 0 0 0
15/03/2022
31.53
 2,000 31.92 31.92 31.53 0 0 0
14/03/2022
31.92
 0 31.92 31.92 31.92 0 0 0
11/03/2022
31.92
 0 31.92 31.92 31.92 0 0 0
10/03/2022
31.92
 16,800 31.13 31.92 31.53 0 0 0
09/03/2022
31.13
 4,000 31.53 31.53 31.13 0 0 0
08/03/2022
31.53
 100 31.53 31.53 31.53 0 0 0
07/03/2022
31.53
 4,100 31.53 31.53 31.53 0 0 0
04/03/2022
31.53
 6,400 31.53 31.53 31.53 0 0 0
03/03/2022
31.53
 3,500 31.53 31.53 31.53 0 0 0
02/03/2022
31.53
 1,300 31.53 31.53 31.53 0 0 0
01/03/2022
31.53
 9,100 31.53 31.53 31.53 0 0 0
28/02/2022
31.53
 32,300 31.53 31.53 31.29 0 0 0
25/02/2022
31.53
 2,100 31.53 31.53 31.53 0 0 0
24/02/2022
31.53
 1,700 31.13 31.53 31.53 0 0 0
23/02/2022
31.13
 100 29.95 31.13 31.13 0 0 0
22/02/2022
29.95
 1,800 31.53 31.53 29.95 0 0 0
21/02/2022
31.53
 1,700 30.74 31.53 31.53 0 0 0
18/02/2022
30.74
 800 31.53 31.53 30.74 0 0 0
17/02/2022
31.53
 0 31.53 31.53 31.53 0 0 0
16/02/2022
31.53
 2,400 31.53 31.53 31.13 0 0 0
15/02/2022
31.53
 1,800 30.11 32.31 31.53 0 0 0
14/02/2022
30.11
 100 30.11 30.11 30.11 0 0 0
11/02/2022
30.11
 0 30.11 30.11 30.11 0 0 0
10/02/2022
30.11
 600 33.10 33.10 30.11 0 0 0
09/02/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/02/2022
33.10
 1,200 30.74 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |