CTCP Thủy điện Nước Trong (nth)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-3.50 -6.73% 20,800 0 0
48.50
52.70
48.90
2 tháng
(2026-08-17) 		-4.20 -7.97% 29,900 0 0
48.50
52.70
48.90
3 tháng
(2026-07-16) 		-3.03 -5.88% 34,600 0 0
48.50
53
48.90
6 tháng
(2026-04-17) 		-6.43 -11.71% 73,100 15,100 0.8
48.50
56.39
48.90
12 tháng
(2025-10-20) 		-3.64 -6.99% 93,400 17,300 1.0
48.50
57.68
48.90
24 tháng
(2024-10-24) 		-5.72 -10.55% 210,518 22,500 1.2
41.88
57.68
48.90
36 tháng
(2023-10-30) 		7.29 17.70% 294,193 23,600 1.3
35.75
57.68
48.90
60 tháng
(2021-11-09) 		26.49 120.34% 759,145 33,400 1.9
21.38
57.68
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
44.18
 0 44.18 44.18 44.18 0 0 0
05/06/2024
44.18
 100 44.18 44.18 44.18 0 0 0
04/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2024
44.18
 100 44.18 44.18 44.18 0 0 0
03/06/2024
46.06
 1,100 46.06 46.06 46.06 0 0 0
31/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
30/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
29/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
28/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
27/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
24/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
23/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
22/05/2024
51.16
 0 51.16 51.16 51.16 0 0 0
21/05/2024
51.16
 300 51.16 51.16 51.16 0 0 0
20/05/2024
51.00
 100 51.00 51.00 51.00 0 0 0
16/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
15/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
14/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
13/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
10/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
09/05/2024
47.66
 0 47.66 47.66 47.66 0 0 0
08/05/2024
47.66
 100 47.66 47.66 47.66 0 0 0
07/05/2024
45.58
 0 45.58 45.58 45.58 0 0 0
06/05/2024
45.58
 100 45.58 45.58 45.58 0 100 0.0
03/05/2024
50.60
 10 50.60 50.60 50.60 0 0 0
02/05/2024
50.60
 0 50.60 50.60 50.60 0 0 0
26/04/2024
50.60
 32 50.60 50.60 50.60 0 0 0
25/04/2024
50.60
 0 50.60 50.60 50.60 0 0 0
24/04/2024
50.60
 0 50.60 50.60 50.60 0 0 0
23/04/2024
50.60
 0 50.60 50.60 50.60 0 0 0
22/04/2024
50.60
 10 50.60 50.60 50.60 0 0 0
19/04/2024
50.60
 400 50.60 50.60 50.60 0 0 0
17/04/2024
51.00
 700 51.00 51.00 51.00 0 0 0
16/04/2024
51.00
 300 51.00 51.00 51.00 0 0 0
15/04/2024
50.84
 3 50.84 50.84 50.84 0 0 0
12/04/2024
50.84
 1,900 50.52 50.84 50.52 0 0 0
11/04/2024
50.45
 1,000 50.45 50.45 50.45 0 0 0
10/04/2024
50.21
 2,000 50.21 50.21 50.21 0 0 0
09/04/2024
49.41
 0 49.41 49.41 49.41 0 0 0
08/04/2024
49.41
 0 49.41 49.41 49.41 0 0 0
05/04/2024
49.41
 300 49.41 49.41 49.41 0 0 0
04/04/2024
49.41
 1,100 49.33 49.41 49.33 0 0 0
03/04/2024
47.82
 1 47.82 47.82 47.82 0 0 0
02/04/2024
47.82
 300 47.82 47.82 47.82 0 0 0
01/04/2024
47.82
 600 47.82 47.82 47.82 0 100 0.0
29/03/2024
47.82
 103 47.82 47.82 47.82 0 0 0
28/03/2024
47.82
 800 47.74 47.82 47.74 0 0 0
27/03/2024
46.22
 100 46.22 46.22 46.22 0 0 0
26/03/2024
45.82
 0 45.82 45.82 45.82 0 0 0
25/03/2024
45.82
 100 45.82 45.82 45.82 0 0 0
22/03/2024
45.42
 0 45.42 45.42 45.42 0 0 0
21/03/2024
45.42
 200 45.42 45.42 45.42 0 0 0
20/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
19/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
18/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
15/03/2024
44.23
 4,500 44.23 44.23 44.23 0 0 0
14/03/2024
45.42
 100 45.42 45.42 45.42 0 0 0
13/03/2024
45.42
 600 45.82 45.82 45.42 100 0 0.0
12/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
11/03/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
08/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
07/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
06/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
05/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
04/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
01/03/2024
44.23
 0 44.23 44.23 44.23 0 0 0
29/02/2024
44.23
 0 44.23 44.23 44.23 0 0 0
28/02/2024
44.23
 100 44.23 44.23 44.23 0 0 0
27/02/2024
44.23
 0 44.23 44.23 44.23 0 0 0
26/02/2024
44.23
 0 44.23 44.23 44.23 0 0 0
23/02/2024
44.23
 100 44.23 44.23 44.23 0 0 0
22/02/2024
41.25
 100 41.25 41.25 41.25 0 100 0.0
21/02/2024
45.72
 238 38.75 45.72 38.75 0 100 0.0
20/02/2024
42.27
 0 42.27 42.27 42.27 0 0 0
19/02/2024
42.27
 0 42.27 42.27 42.27 0 0 0
16/02/2024
42.27
 200 42.27 42.27 42.27 0 0 0
15/02/2024
39.53
 0 39.53 39.53 39.53 0 0 0
07/02/2024
39.53
 8 39.53 39.53 39.53 0 0 0
06/02/2024
39.53
 0 39.53 39.53 39.53 0 0 0
05/02/2024
39.53
 100 39.53 39.53 39.53 0 100 0.0
02/02/2024
43.84
 100 43.84 43.84 43.84 0 0 0
01/02/2024
42.27
 500 38.44 42.27 38.44 0 100 0.0
31/01/2024
42.27
 0 42.27 42.27 42.27 0 0 0
30/01/2024
42.27
 0 42.27 42.27 42.27 0 0 0
29/01/2024
42.27
 0 42.27 42.27 42.27 0 0 0
26/01/2024
42.27
 0 42.27 42.27 42.27 0 0 0
25/01/2024
42.27
 100 42.27 42.27 42.27 0 0 0
24/01/2024
41.49
 0 41.49 41.49 41.49 0 0 0
23/01/2024
41.49
 0 41.49 41.49 41.49 0 0 0
22/01/2024
41.49
 0 41.49 41.49 41.49 0 0 0
19/01/2024
41.49
 0 41.49 41.49 41.49 0 0 0
18/01/2024
41.49
 200 41.49 41.49 41.49 0 200 0.0
17/01/2024
39.77
 0 39.77 39.77 39.77 0 0 0
16/01/2024
39.77
 0 39.77 39.77 39.77 0 0 0
15/01/2024
39.77
 0 39.77 39.77 39.77 0 0 0
12/01/2024
39.77
 100 39.77 39.77 39.77 0 100 0.0
11/01/2024
43.05
 2,100 43.05 43.05 43.05 0 0 0
10/01/2024
39.61
 0 39.61 39.61 39.61 0 0 0
09/01/2024
39.61
 0 39.61 39.61 39.61 0 0 0
08/01/2024
39.61
 0 39.61 39.61 39.61 0 0 0
05/01/2024
39.61
 1 39.61 39.61 39.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc