CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2022
176.47
 27,167 182.53 182.53 176.01 5,000 7,800 -0.5
22/04/2022
182.53
 37,300 186.25 189.05 178.80 5,000 16,600 -2.3
21/04/2022
186.25
 29,100 189.51 189.51 184.39 5,000 11,200 -1.2
20/04/2022
189.51
 20,400 190.91 190.91 186.35 5,000 7,300 -0.5
19/04/2022
190.91
 20,900 191.84 192.31 189.05 0 0 0
18/04/2022
191.84
 21,900 192.77 192.86 190.91 0 0 0
15/04/2022
192.77
 22,900 192.77 194.17 191.47 0 0 0
14/04/2022
192.77
 15,500 194.63 195.47 192.12 0 0 0
13/04/2022
194.63
 15,217 195.94 195.94 191.84 5,000 0 1.0
12/04/2022
195.94
 12,633 194.63 196.03 186.35 5,000 100 1.0
08/04/2022
194.63
 9,014 196.78 197.33 194.63 0 0 0
07/04/2022
196.78
 9,100 199.66 199.66 193.70 0 0 0
06/04/2022
199.66
 6,701 201.43 201.43 199.66 0 1,100 -0.2
05/04/2022
201.43
 28,109 199.10 201.62 198.17 20,000 0 4.3
04/04/2022
199.10
 30,430 198.64 203.95 198.17 7,000 1,400 1.2
01/04/2022
198.64
 24,317 199.76 199.76 196.12 20,000 500 4.2
31/03/2022
199.76
 29,412 199.66 199.76 195.57 20,000 0 4.3
30/03/2022
199.66
 16,813 200.04 204.88 197.43 7,000 0 1.5
29/03/2022
200.04
 33,500 201.06 201.06 198.45 30,000 0 6.4
28/03/2022
201.06
 30,411 200.22 201.06 190.91 25,000 200 5.3
25/03/2022
200.22
 7,902 200.69 202.08 194.63 0 0 0
24/03/2022
200.69
 35,000 200.22 203.95 200.22 5,000 1,000 0.9
23/03/2022
200.22
 57,901 190.91 201.15 190.44 0 0 0
22/03/2022
190.91
 32,215 190.44 191.19 188.86 3,000 0 0.6
21/03/2022
190.44
 17,600 189.05 190.44 187.18 0 0 0
18/03/2022
189.05
 9,302 188.21 189.98 187.18 0 0 0
17/03/2022
188.21
 6,700 190.91 190.91 187.84 100 0 0.0
16/03/2022
190.91
 24,106 187.28 190.91 186.25 0 0 0
15/03/2022
187.28
 13,604 183.46 188.12 181.60 0 0 0
14/03/2022
183.46
 15,700 180.67 183.46 177.03 0 100 -0.0
11/03/2022
180.67
 36,022 182.62 182.62 176.94 0 100 -0.0
10/03/2022
182.62
 24,730 181.97 186.25 182.53 0 10,000 -2.0
09/03/2022
181.97
 39,625 186.81 186.81 181.97 0 0 0
08/03/2022
186.81
 17,150 187.93 189.05 186.25 0 0 0
07/03/2022
187.93
 21,300 188.67 189.98 187.93 0 0 0
04/03/2022
188.67
 16,289 189.05 189.98 187.46 0 0 0
03/03/2022
189.05
 34,313 188.12 190.91 186.25 0 0 0
02/03/2022
188.12
 26,645 189.51 191.47 188.12 0 0 0
01/03/2022
189.51
 35,128 192.77 192.77 188.12 500 0 0.1
28/02/2022
192.77
 24,017 193.70 194.63 190.91 2,800 0 0.6
25/02/2022
193.70
 21,400 196.03 197.33 193.70 500 2,200 -0.4
24/02/2022
196.03
 34,614 198.36 198.36 191.84 200 0 0.0
23/02/2022
198.36
 10,200 197.24 199.29 195.57 0 0 0
22/02/2022
197.24
 43,510 199.01 199.01 194.17 0 0 0
21/02/2022
199.01
 25,200 201.62 201.62 198.82 0 0 0
18/02/2022
201.62
 17,600 203.67 203.67 201.62 0 0 0
17/02/2022
203.67
 27,935 201.15 203.85 201.15 0 0 0
16/02/2022
201.15
 8,505 199.76 202.08 199.29 0 0 0
15/02/2022
199.76
 7,501 197.43 200.78 197.43 0 0 0
14/02/2022
197.43
 29,200 202.08 202.08 197.43 0 0 0
11/02/2022
202.08
 13,488 199.48 202.92 198.55 0 600 -0.1
10/02/2022
199.48
 12,410 202.74 202.74 199.29 0 500 -0.1
09/02/2022
202.74
 12,570 203.29 203.95 200.59 0 0 0
08/02/2022
203.29
 15,849 203.95 205.16 203.02 300 0 0.1
07/02/2022
203.95
 20,700 198.36 206.93 200.22 800 400 0.1
28/01/2022
198.36
 11,533 198.08 199.76 195.57 0 0 0
27/01/2022
198.08
 10,300 198.45 198.45 196.03 0 0 0
26/01/2022
198.45
 19,210 196.96 199.48 192.77 0 500 -0.1
25/01/2022
196.96
 25,703 191.84 197.43 188.12 0 0 0
24/01/2022
191.84
 31,900 198.36 198.36 190.91 0 0 0
21/01/2022
198.36
 11,000 201.99 204.41 197.52 0 0 0
20/01/2022
201.99
 16,600 198.36 202.08 195.57 0 0 0
19/01/2022
198.36
 31,900 190.44 200.04 186.25 0 1,900 -0.4
18/01/2022
190.44
 54,000 190.91 195.57 189.05 8,600 0 1.8
17/01/2022
190.91
 44,140 204.88 204.88 187.37 0 0 0
14/01/2022
204.88
 19,012 205.81 207.21 201.15 1,100 0 0.2
13/01/2022
205.81
 20,105 211.30 214.19 204.88 0 100 -0.0
12/01/2022
211.30
 72,100 208.42 214.19 203.20 15,000 200 3.3
11/01/2022
208.42
 164,889 192.77 208.60 189.05 45,100 200 9.8
10/01/2022
192.77
 34,912 195.75 196.50 190.91 0 0 0
07/01/2022
195.75
 37,903 198.36 199.29 186.25 200 500 -0.1
06/01/2022
198.36
 23,663 200.69 200.69 195.66 100 0 0.0
05/01/2022
200.69
 85,300 198.27 200.69 193.98 63,200 1,000 13.3
04/01/2022
198.27
 176,900 180.67 200.22 180.67 0 0 0
31/12/2021
180.67
 29,466 179.18 180.67 178.06 0 0 0
30/12/2021
179.18
 57,849 172.84 179.27 173.22 16,600 0 3.2
29/12/2021
172.84
 30,400 169.86 174.15 169.96 200 0 0.0
28/12/2021
169.86
 24,045 171.45 172.19 169.49 1,900 0 0.3
27/12/2021
171.45
 9,260 170.05 173.22 169.49 0 0 0
24/12/2021
170.05
 11,810 172.47 172.75 169.49 0 0 0
23/12/2021
172.47
 29,820 173.59 176.38 171.26 10,100 0 1.9
22/12/2021
173.59
 47,400 171.35 173.59 166.60 32,700 0 6.0
21/12/2021
171.35
 41,120 171.35 171.35 168.09 5,100 0 0.9
20/12/2021
171.35
 36,931 173.22 173.68 170.42 15,000 0 2.8
17/12/2021
173.22
 16,289 174.15 176.01 173.22 7,400 0 1.4
16/12/2021: Cổ tức tiền mặt tỉ lệ: 80%
16/12/2021
174.15
 31,000 172.28 176.94 170.42 0 0 0
15/12/2021
172.28
 77,400 171.39 174.96 171.84 0 0 0
14/12/2021
171.39
 32,018 169.60 172.28 169.16 0 0 0
13/12/2021
169.60
 28,489 168.71 170.14 168.71 0 0 0
10/12/2021
168.71
 17,815 169.43 171.39 167.82 0 0 0
09/12/2021
169.43
 6,400 167.82 169.87 167.82 0 0 0
08/12/2021
167.82
 17,800 167.11 169.96 166.93 0 0 0
07/12/2021
167.11
 30,400 164.25 167.11 163.98 0 0 0
06/12/2021
164.25
 31,350 167.82 169.60 164.25 102 0 0.0
03/12/2021
167.82
 32,263 171.84 172.73 166.93 2 0 0.0
02/12/2021
171.84
 15,374 173.18 173.98 171.39 0 0 0
01/12/2021
173.18
 13,510 172.28 174.96 171.39 0 0 0
30/11/2021
172.28
 76,421 170.05 175.85 168.71 60,000 0 11.6
29/11/2021
170.05
 30,210 170.94 171.39 169.60 100 0 0.0
26/11/2021
170.94
 46,100 174.96 176.75 169.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |