CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.50 -3.12% 13,800 0 0
13.70
16
15.50
2 tháng
(2026-07-23) 		-1.09 -6.59% 39,000 0 0
13.70
17.56
15.50
3 tháng
(2026-06-23) 		-1.86 -10.74% 40,200 0 0
10.42
19.78
15.50
6 tháng
(2026-03-25) 		-1.86 -10.74% 40,200 0 0
10.42
19.78
15.50
12 tháng
(2025-09-26) 		-1.86 -10.74% 47,200 0 0
10.42
19.97
15.50
24 tháng
(2024-10-01) 		0.90 6.15% 109,773 0 0
10.42
21.03
15.50
36 tháng
(2023-10-09) 		-3.38 -17.89% 190,437 0 0
10.42
21.54
15.50
60 tháng
(2021-10-18) 		6.62 74.63% 450,427 500 0.0
8.88
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
14.16
 0 14.16 14.16 14.16 0 0 0
19/04/2024
14.16
 0 14.16 14.16 14.16 0 0 0
17/04/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
17/04/2024
14.16
 0 14.16 14.16 14.16 0 0 0
16/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
15/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
12/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
11/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
10/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
09/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
08/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
05/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
04/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
03/04/2024
14.12
 0 14.12 14.12 14.12 0 0 0
02/04/2024
14.12
 4,900 14.12 14.12 14.12 0 0 0
01/04/2024
14.05
 0 14.05 14.05 14.05 0 0 0
29/03/2024
14.05
 100 14.05 14.05 14.05 0 0 0
28/03/2024
13.98
 100 13.98 13.98 13.98 0 0 0
27/03/2024
12.25
 0 12.25 12.25 12.25 0 0 0
26/03/2024
12.25
 0 12.25 12.25 12.25 0 0 0
25/03/2024
12.25
 0 12.25 12.25 12.25 0 0 0
22/03/2024
12.25
 100 12.25 12.25 12.25 0 0 0
21/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
20/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
19/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
18/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
15/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
14/03/2024
13.83
 0 13.83 13.83 13.83 0 0 0
13/03/2024
13.83
 3,000 13.83 13.83 13.83 0 0 0
12/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
11/03/2024
13.69
 800 13.69 13.69 13.69 0 0 0
08/03/2024
14.12
 0 14.12 14.12 14.12 0 0 0
07/03/2024
14.12
 0 14.12 14.12 14.12 0 0 0
06/03/2024
14.12
 0 14.12 14.12 14.12 0 0 0
05/03/2024
14.12
 100 14.12 14.12 14.12 0 0 0
04/03/2024
16.57
 100 16.57 16.57 16.57 0 0 0
01/03/2024
14.41
 0 14.41 14.41 14.41 0 0 0
29/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
28/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
27/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
26/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
23/02/2024
14.41
 4,200 14.41 14.41 14.41 0 0 0
22/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
21/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
20/02/2024
14.41
 100 14.41 14.41 14.41 0 0 0
19/02/2024
14.41
 3,500 14.34 14.41 14.34 0 0 0
16/02/2024
14.41
 900 14.41 14.41 14.41 0 0 0
15/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
07/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
06/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
05/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
02/02/2024
14.55
 1 14.41 14.41 14.41 0 0 0
01/02/2024
14.41
 0 14.41 14.41 14.41 0 0 0
31/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
30/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
29/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
26/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
25/01/2024
14.55
 1,100 14.41 14.55 14.41 0 0 0
24/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
23/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
22/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
19/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
18/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
17/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
15/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
11/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
10/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
09/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
08/01/2024
14.41
 0 14.41 14.41 14.41 0 0 0
05/01/2024
14.48
 1,500 14.34 14.48 14.34 0 0 0
04/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
02/01/2024
14.34
 0 14.34 14.34 14.34 0 0 0
29/12/2023
14.34
 0 14.34 14.34 14.34 0 0 0
28/12/2023
14.34
 0 14.34 14.34 14.34 0 0 0
27/12/2023
14.34
 200 14.34 14.34 14.34 0 0 0
26/12/2023
14.34
 1,000 14.34 14.34 14.34 0 0 0
25/12/2023
14.34
 700 14.34 14.34 14.34 0 0 0
22/12/2023
16.79
 0 16.79 16.79 16.79 0 0 0
21/12/2023
16.79
 100 16.79 16.79 16.79 0 0 0
20/12/2023
14.63
 100 14.63 14.63 14.63 0 0 0
19/12/2023
13.83
 4,000 13.83 13.83 13.83 0 0 0
18/12/2023
14.41
 10,300 13.69 14.41 13.69 0 0 0
15/12/2023
15.92
 100 15.92 15.92 15.92 0 0 0
14/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
13/12/2023
11.17
 0 11.17 11.17 11.17 0 0 0
12/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
11/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
08/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
07/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
06/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
05/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
04/12/2023
18.73
 0 18.73 18.73 18.73 0 0 0
01/12/2023
12.97
 0 12.97 12.97 12.97 0 0 0
30/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
29/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
28/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
27/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0
24/11/2023
18.73
 0 18.73 18.73 18.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc