CTCP Nước sạch Số 2 Hà Nội (ns2)

8.40
0.50
(6.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -2.41% 24,900 2,800 0.0
7.20
8.30
8.20
2 tháng
(2024-03-14) 		0.30 3.85% 28,200 2,600 0.0
7
8.30
8.20
3 tháng
(2024-02-19) 		0.10 1.25% 30,300 2,500 0.0
6.50
8.30
8.20
6 tháng
(2023-11-13) 		0 0% 50,400 1,700 0.0
6.50
8.90
8.20
12 tháng
(2023-05-16) 		1.22 17.71% 233,628 21,500 0.2
6.29
8.90
8.20
24 tháng
(2022-05-23) 		-0.12 -1.50% 345,276 20,900 0.2
5.41
9.44
8.20
36 tháng
(2021-05-26) 		-0.40 -4.68% 775,553 20,900 0.2
5.41
11.13
8.20
60 tháng
(2019-06-06) 		-12.58 -60.84% 925,454 22,900 0.2
5.41
20.68
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
8.16
 200 8.26 8.26 8.16 0 0 0
12/05/2022
8.26
 100 8.16 8.26 8.26 0 0 0
11/05/2022
8.16
 1,000 8.16 8.16 8.16 0 0 0
10/05/2022
8.16
 1,500 8.64 8.64 8.16 0 0 0
09/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
06/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
05/05/2022
8.64
 100 8.64 8.64 8.64 0 0 0
04/05/2022
8.64
 300 8.64 8.64 8.64 0 0 0
29/04/2022
8.64
 22 8.64 8.64 8.64 0 0 0
28/04/2022
8.64
 1,100 8.64 8.64 8.64 0 0 0
27/04/2022
8.64
 100 9.22 9.22 8.64 0 0 0
26/04/2022
9.22
 600 9.22 9.22 9.22 0 0 0
25/04/2022
9.22
 2,300 8.16 9.32 8.93 0 0 0
22/04/2022
8.16
 100 8.35 8.35 8.16 0 0 0
21/04/2022
8.35
 0 8.55 8.35 8.55 0 0 0
20/04/2022
8.55
 11,500 8.64 8.64 8.16 0 0 0
19/04/2022
8.64
 4,300 8.55 8.64 8.55 0 0 0
18/04/2022
8.55
 200 9.41 9.41 8.55 0 0 0
15/04/2022
9.41
 15,900 8.93 9.41 7.78 0 0 0
14/04/2022
8.93
 10,000 9.22 9.22 8.64 0 0 0
13/04/2022
9.22
 0 9.41 9.22 9.22 0 0 0
12/04/2022
9.41
 1,200 9.22 9.41 9.12 0 0 0
08/04/2022
9.22
 0 9.22 9.22 9.22 0 0 0
07/04/2022
9.22
 0 9.03 9.22 9.22 0 0 0
06/04/2022
9.03
 2,800 9.03 9.03 9.03 0 0 0
05/04/2022
9.03
 1,000 9.03 9.03 9.03 0 0 0
04/04/2022
9.03
 3,177 9.60 9.60 8.93 0 0 0
01/04/2022
9.60
 6,000 9.51 9.60 9.22 0 0 0
31/03/2022
9.51
 100 8.93 9.51 9.51 0 0 0
30/03/2022
8.93
 10,500 9.22 9.70 8.93 0 0 0
29/03/2022
9.22
 0 9.32 9.22 9.22 0 0 0
28/03/2022
9.32
 1,100 9.32 9.32 9.03 0 0 0
25/03/2022
9.32
 1,900 9.41 9.41 9.32 0 0 0
24/03/2022
9.41
 7,600 9.12 9.41 9.03 0 0 0
23/03/2022
9.12
 1,416 9.12 9.41 9.12 0 0 0
22/03/2022
9.12
 2,954 9.22 9.22 8.93 0 0 0
21/03/2022
9.22
 3,707 9.32 9.32 8.93 0 0 0
18/03/2022
9.32
 0 9.32 9.32 9.32 0 0 0
17/03/2022
9.32
 0 9.41 9.32 9.32 0 0 0
16/03/2022
9.41
 200 9.12 9.41 9.12 0 0 0
15/03/2022
9.12
 900 9.12 9.12 9.12 0 0 0
14/03/2022
9.12
 100 9.32 9.32 9.12 0 0 0
11/03/2022
9.32
 500 9.41 9.41 9.12 0 0 0
10/03/2022
9.41
 1,923 9.22 9.41 9.12 0 0 0
09/03/2022
9.22
 200 9.12 9.22 9.22 0 0 0
08/03/2022
9.12
 3,500 9.41 9.41 8.93 0 0 0
07/03/2022
9.41
 4,900 9.32 9.51 8.93 0 0 0
04/03/2022
9.32
 300 9.03 9.32 9.12 0 0 0
03/03/2022
9.03
 1,200 9.41 9.41 9.03 0 0 0
02/03/2022
9.41
 1,100 9.60 9.60 8.93 0 0 0
01/03/2022
9.60
 3,800 8.83 9.60 8.93 0 0 0
28/02/2022
8.83
 500 9.03 9.03 8.83 0 0 0
25/02/2022
9.03
 3,693 8.93 9.89 9.03 0 0 0
24/02/2022
8.93
 700 9.41 9.41 8.74 0 0 0
23/02/2022
9.41
 0 9.41 9.41 9.41 0 0 0
22/02/2022
9.41
 0 9.41 9.41 9.41 0 0 0
21/02/2022
9.41
 1,300 9.41 9.51 9.41 0 0 0
18/02/2022
9.41
 1,300 9.22 9.41 9.41 0 0 0
17/02/2022
9.22
 0 9.22 9.22 9.22 0 0 0
16/02/2022
9.22
 400 9.22 9.22 9.22 0 0 0
15/02/2022
9.22
 500 9.22 9.41 9.22 0 0 0
14/02/2022
9.22
 1,400 9.12 9.80 9.12 0 0 0
11/02/2022
9.12
 450 9.12 9.12 9.12 0 0 0
10/02/2022
9.12
 6,300 9.12 9.22 9.12 0 0 0
09/02/2022
9.12
 100 9.12 9.12 9.12 0 0 0
08/02/2022
9.12
 4,200 8.74 9.51 8.83 0 0 0
07/02/2022
8.74
 220 7.97 8.74 8.74 0 0 0
28/01/2022
7.97
 1,200 9.22 9.22 7.97 0 0 0
27/01/2022
9.22
 10 9.22 9.22 9.22 0 0 0
26/01/2022
9.22
 300 9.12 9.22 9.22 0 0 0
25/01/2022
9.12
 0 8.83 9.12 9.12 0 0 0
24/01/2022
8.83
 450 9.12 9.41 8.83 0 0 0
21/01/2022
9.12
 200 8.93 9.12 9.12 0 0 0
20/01/2022
8.93
 0 8.93 8.93 8.93 0 0 0
19/01/2022
8.93
 5,600 9.70 9.70 8.64 0 0 0
18/01/2022
9.70
 1,600 9.32 9.70 8.83 0 0 0
17/01/2022
9.32
 1,000 9.41 9.41 9.32 0 0 0
14/01/2022
9.41
 5,570 9.32 9.51 9.41 0 0 0
13/01/2022
9.32
 1,600 9.51 9.51 9.32 0 0 0
12/01/2022
9.51
 0 9.51 9.51 9.51 0 0 0
11/01/2022
9.51
 400 9.60 9.60 9.41 0 0 0
10/01/2022
9.60
 2,370 9.60 9.99 9.51 0 0 0
07/01/2022
9.60
 1,000 9.51 9.60 9.41 0 0 0
06/01/2022
9.51
 3,807 9.03 9.60 9.41 0 0 0
05/01/2022
9.03
 10,700 8.93 9.60 8.93 0 0 0
04/01/2022
8.93
 3,100 9.03 9.12 8.93 0 0 0
31/12/2021
9.03
 2,900 9.22 9.22 9.03 0 0 0
30/12/2021
9.22
 5,100 9.12 9.22 9.12 0 0 0
29/12/2021
9.12
 3,800 9.22 9.41 9.12 0 0 0
28/12/2021
9.22
 6,047 9.32 10.08 9.12 0 0 0
27/12/2021
9.32
 1,000 10.66 10.66 9.32 0 0 0
24/12/2021
10.66
 1,900 9.60 10.76 9.60 0 0 0
23/12/2021
9.60
 17,500 11.04 11.04 9.41 0 0 0
22/12/2021
11.04
 1,000 10.28 11.04 11.04 0 0 0
21/12/2021
10.28
 1,823 9.51 10.76 9.12 0 0 0
20/12/2021
9.51
 19,800 9.03 9.60 9.03 0 0 0
17/12/2021
9.03
 4,310 9.03 9.03 9.03 0 0 0
16/12/2021
9.03
 4,000 9.03 9.12 9.03 0 0 0
15/12/2021
9.03
 2,900 9.03 9.03 9.03 0 0 0
14/12/2021
9.03
 1,100 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc