CTCP Nước sạch Số 2 Hà Nội (ns2)

30.50
-0.20
(-0.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
13.40 87.01% 57,200 0 0
15.40
35
30.50
2 tháng
(2025-05-26)
13.90 93.29% 66,000 0 0
14.60
35
30.50
3 tháng
(2025-04-28)
14.30 98.62% 81,100 0 0
14
35
30.50
6 tháng
(2025-02-03)
14.40 100% 125,100 -100 -0.0
13.90
35
30.50
12 tháng
(2024-07-30)
10.80 60% 308,908 -26,200 -0.5
13.90
35
30.50
24 tháng
(2023-08-07)
21.45 292.07% 801,535 -10,900 -0.4
6.45
35
30.50
36 tháng
(2022-08-10)
20.31 239.24% 1,008,863 0 -0.3
5.37
35
30.50
60 tháng
(2020-08-20)
18.47 178.76% 1,554,789 -1,900 -0.3
5.37
35
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
12/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
09/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
08/12/2022
6.64
100 5.85 6.64 6.64 0 0 0
07/12/2022
5.85
0 5.85 5.85 5.85 0 0 0
06/12/2022
5.85
285 6.44 6.44 5.85 0 0 0
05/12/2022
6.44
0 6.44 6.44 6.44 0 0 0
02/12/2022
6.44
300 6.73 6.73 6.44 0 0 0
01/12/2022
6.73
0 6.73 6.73 6.73 0 0 0
30/11/2022
6.73
500 6.73 6.73 6.73 0 0 0
29/11/2022
6.73
3,500 7.90 7.90 6.73 0 0 0
28/11/2022
7.90
200 7.32 7.90 7.81 0 0 0
25/11/2022
7.32
800 6.44 7.32 6.83 0 0 0
24/11/2022
6.44
0 6.44 6.44 6.44 0 0 0
23/11/2022
6.44
0 6.44 6.44 6.44 0 0 0
22/11/2022
6.44
200 5.85 6.44 6.44 0 0 0
21/11/2022
5.85
1,500 5.76 5.85 5.37 0 0 0
18/11/2022
5.76
500 6.83 6.83 5.76 0 0 0
17/11/2022
6.83
600 6.15 6.83 5.85 0 0 0
16/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
15/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
14/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
11/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
10/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
09/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
08/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
07/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
04/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
03/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
02/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
01/11/2022
6.15
0 6.15 6.15 6.15 0 0 0
31/10/2022
6.15
0 6.15 6.15 6.15 0 0 0
28/10/2022
6.15
0 6.15 6.15 6.15 0 0 0
27/10/2022
6.15
100 5.37 6.15 6.15 0 0 0
26/10/2022
5.37
0 5.37 5.37 5.37 0 0 0
25/10/2022
5.37
0 5.37 5.37 5.37 0 0 0
24/10/2022
5.37
500 5.85 5.85 5.37 0 0 0
21/10/2022
5.85
200 6.44 6.44 5.85 0 0 0
20/10/2022
6.44
900 5.66 6.44 6.34 0 0 0
19/10/2022
5.66
300 5.56 5.66 5.66 0 0 0
18/10/2022
5.56
0 5.56 5.56 5.56 0 0 0
17/10/2022
5.56
6,900 6.15 6.15 5.56 0 0 0
14/10/2022
6.15
1,400 6.15 6.15 6.15 0 0 0
13/10/2022
6.15
3,400 6.83 6.83 6.15 0 0 0
12/10/2022
6.83
2,200 6.73 6.83 5.76 0 0 0
11/10/2022
6.73
0 6.73 6.73 6.73 0 0 0
10/10/2022
6.73
4,000 7.71 7.71 6.64 0 0 0
07/10/2022
7.71
0 7.71 7.71 7.71 0 0 0
06/10/2022
7.71
0 7.71 7.71 7.71 0 0 0
05/10/2022
7.71
0 7.71 7.71 7.71 0 0 0
04/10/2022
7.71
1 7.71 7.71 7.71 0 0 0
03/10/2022
7.71
0 7.71 7.71 7.71 0 0 0
30/09/2022
7.71
0 7.71 7.71 7.71 0 0 0
29/09/2022
7.71
100 7.71 7.71 7.71 0 0 0
28/09/2022
7.71
0 7.71 7.71 7.71 0 0 0
27/09/2022
7.71
200 7.71 7.71 7.71 0 0 0
26/09/2022
7.71
0 7.71 7.71 7.71 0 0 0
23/09/2022
7.71
100 7.71 7.71 7.71 0 0 0
22/09/2022
7.71
200 7.71 7.71 7.71 0 0 0
21/09/2022
7.71
0 7.71 7.71 7.71 0 0 0
20/09/2022
7.71
200 8.49 8.49 7.71 0 0 0
19/09/2022
8.49
300 8.59 8.59 7.32 0 0 0
16/09/2022
8.59
0 8.59 8.59 8.59 0 0 0
15/09/2022
8.59
0 8.59 8.59 8.59 0 0 0
14/09/2022
8.59
0 8.59 8.59 8.59 0 0 0
13/09/2022
8.59
200 7.61 8.59 8.49 0 0 0
12/09/2022
7.61
100 7.51 7.61 7.61 0 0 0
09/09/2022
7.51
0 7.51 7.51 7.51 0 0 0
08/09/2022
7.51
0 7.51 7.51 7.51 0 0 0
07/09/2022
7.51
0 7.51 7.51 7.51 0 0 0
06/09/2022
7.51
1,000 7.71 7.71 7.51 0 0 0
05/09/2022
7.71
0 7.81 7.71 7.71 0 0 0
31/08/2022
7.81
900 7.81 7.81 7.42 0 0 0
30/08/2022
7.81
1,200 8.00 8.78 7.81 0 0 0
29/08/2022
8.00
0 8.00 8.00 8.00 0 0 0
26/08/2022
8.00
2,600 9.37 9.37 8.00 0 0 0
25/08/2022
9.37
0 9.37 9.37 9.37 0 0 0
24/08/2022
9.37
0 9.37 9.37 9.37 0 0 0
23/08/2022
9.37
100 8.49 9.37 9.37 0 0 0
22/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
19/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
18/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
17/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
16/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
15/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
12/08/2022
8.49
1,800 8.49 8.49 8.49 0 0 0
11/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
10/08/2022
8.49
0 8.49 8.49 8.49 0 0 0
09/08/2022
8.49
100 7.42 8.49 8.49 0 0 0
08/08/2022
7.42
1,000 7.42 7.51 7.32 0 0 0
05/08/2022
7.42
1,000 8.29 8.29 7.42 0 0 0
04/08/2022
8.29
33 8.29 8.29 8.29 0 0 0
03/08/2022
8.29
15 8.29 8.29 8.29 0 0 0
02/08/2022
8.29
0 8.29 8.29 8.29 0 0 0
01/08/2022
8.29
0 8.29 8.29 8.29 0 0 0
29/07/2022
8.29
0 8.29 8.29 8.29 0 0 0
28/07/2022
8.29
1,000 8.29 8.29 8.29 0 0 0
27/07/2022
8.29
1,100 8.29 8.29 8.29 0 0 0
26/07/2022
8.29
0 8.29 8.29 8.29 0 0 0
25/07/2022
8.29
0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |