CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 9.52% 500 0 0
12.60
14
13.80
2 tháng
(2024-07-22) 		-0.92 -6.22% 1,300 0 0
12.50
14.72
13.80
3 tháng
(2024-06-21) 		-0.43 -2.99% 1,400 0 0
12.50
14.72
13.80
6 tháng
(2024-03-25) 		-1.70 -10.97% 8,300 -100 -0.0
12.50
17.66
13.80
12 tháng
(2023-09-25) 		0.56 4.20% 36,600 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-09-30) 		-1.57 -10.24% 57,751 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-10-05) 		-2.07 -13.02% 92,822 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-10-16) 		0.04 0.29% 275,337 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
26/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
25/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
22/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/04/2022
17.47
 3 17.47 17.47 17.47 0 0 0
20/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
19/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
15/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
14/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
13/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
12/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
08/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
07/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
06/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
05/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
01/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
31/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
30/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
29/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
25/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
24/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
23/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
22/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/03/2022
17.47
 1,000 17.47 17.47 17.47 1,000 0 0.0
17/03/2022
17.47
 1,700 17.47 17.47 17.47 1,700 0 0.0
16/03/2022
17.47
 2,703 17.47 17.47 17.47 1,800 0 0.0
15/03/2022
15.20
 600 15.20 15.20 15.20 0 0 0
14/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
11/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
10/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
09/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
08/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
07/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
04/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
03/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
02/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
01/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
28/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
25/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
24/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
23/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
22/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
21/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
18/02/2022
14.26
 10 14.26 14.26 14.26 0 0 0
17/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
16/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
15/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
14/02/2022
14.26
 700 14.26 14.26 14.26 0 0 0
11/02/2022
14.07
 500 14.07 14.07 14.07 0 0 0
10/02/2022
13.32
 1,500 15.02 15.02 13.32 0 0 0
09/02/2022
13.13
 500 13.13 13.13 13.13 0 0 0
08/02/2022
15.02
 0 15.02 15.02 15.02 0 0 0
07/02/2022
15.02
 0 15.02 15.02 15.02 0 0 0
28/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
26/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
25/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
24/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
21/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
20/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
19/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
18/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
17/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
14/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
13/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
12/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
11/01/2022
15.02
 0 15.02 15.02 15.02 0 0 0
10/01/2022
15.02
 1,500 14.92 15.02 14.92 0 0 0
07/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
06/01/2022
15.30
 400 15.20 15.30 15.20 0 0 0
05/01/2022
13.13
 2,000 13.50 13.50 13.13 0 0 0
04/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
31/12/2021
15.30
 0 15.30 15.30 15.30 0 0 0
30/12/2021
15.30
 0 15.30 15.30 15.30 0 0 0
29/12/2021
15.30
 0 15.30 15.30 15.30 0 0 0
28/12/2021
15.30
 3,805 15.30 15.30 15.30 0 0 0
27/12/2021
15.30
 104 15.30 15.30 15.30 0 0 0
24/12/2021
17.85
 0 17.85 17.85 17.85 0 0 0
23/12/2021
17.85
 0 17.85 17.85 17.85 0 0 0
22/12/2021
17.85
 0 17.85 17.85 17.85 0 0 0
21/12/2021
17.85
 0 17.85 17.85 17.85 0 0 0
20/12/2021
17.85
 20 17.85 17.85 17.85 0 0 0
17/12/2021
17.85
 0 17.85 17.85 17.85 0 0 0
16/12/2021
17.85
 100 17.85 17.85 17.85 0 0 0
15/12/2021
16.05
 0 16.05 16.05 16.05 0 0 0
14/12/2021
16.05
 100 16.05 16.05 16.05 0 0 0
13/12/2021
16.05
 0 16.05 16.05 16.05 0 0 0
10/12/2021
16.05
 0 16.05 16.05 16.05 0 0 0
09/12/2021
16.05
 200 16.05 16.05 16.05 0 0 0
08/12/2021
15.11
 0 15.11 15.11 15.11 0 0 0
07/12/2021
14.92
 1,100 15.11 15.11 14.92 0 0 0
06/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
03/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
02/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
01/12/2021
17.38
 0 17.38 17.38 17.38 0 0 0
30/11/2021
17.38
 1,300 17.38 17.38 17.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |