CTCP Nước sạch Quảng Ninh (nqn)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
13.80
13.80
13.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
13.80
13.80
13.80
3 tháng
(2024-08-23) 		1.20 9.52% 560 0 0
12.60
14
13.80
6 tháng
(2024-05-27) 		0.07 0.47% 4,566 0 0
12.50
14.72
13.80
12 tháng
(2023-11-27) 		-2.39 -14.75% 36,466 -6,600 -0.1
9.71
17.66
13.80
24 tháng
(2022-12-02) 		-1.57 -10.24% 54,316 -6,500 -0.1
8.17
17.66
13.80
36 tháng
(2021-12-07) 		-1.12 -7.52% 84,662 -2,000 -0.0
8.17
20.49
13.80
60 tháng
(2019-12-18) 		1.34 10.74% 205,026 0 0.0
8.17
33.76
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
30/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
29/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
24/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
23/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
21/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
20/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
17/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
16/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
15/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
14/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
13/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
09/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/06/2022
15.58
 2,000 15.58 15.58 15.58 0 0 0
03/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
02/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
01/06/2022
14.17
 0 14.17 14.17 14.17 0 0 0
31/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
30/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
27/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
26/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
25/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
24/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
23/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
20/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
19/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
18/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
17/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
16/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
13/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/05/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/05/2022
13.69
 2,200 14.17 14.17 13.69 0 0 0
10/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
09/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
06/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
05/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/05/2022
17.47
 0 17.47 17.47 17.47 0 0 0
29/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
27/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
26/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
25/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
22/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/04/2022
17.47
 3 17.47 17.47 17.47 0 0 0
20/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
19/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
15/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
14/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
13/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
12/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
08/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
07/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
06/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
05/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
01/04/2022
17.47
 0 17.47 17.47 17.47 0 0 0
31/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
30/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
29/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
25/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
24/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
23/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
22/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/03/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/03/2022
17.47
 1,000 17.47 17.47 17.47 1,000 0 0.0
17/03/2022
17.47
 1,700 17.47 17.47 17.47 1,700 0 0.0
16/03/2022
17.47
 2,703 17.47 17.47 17.47 1,800 0 0.0
15/03/2022
15.20
 600 15.20 15.20 15.20 0 0 0
14/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
11/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
10/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
09/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
08/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
07/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
04/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
03/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
02/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
01/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
28/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
25/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
24/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
23/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
22/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
21/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
18/02/2022
14.26
 10 14.26 14.26 14.26 0 0 0
17/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
16/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
15/02/2022
14.26
 0 14.26 14.26 14.26 0 0 0
14/02/2022
14.26
 700 14.26 14.26 14.26 0 0 0
11/02/2022
14.07
 500 14.07 14.07 14.07 0 0 0
10/02/2022
13.32
 1,500 15.02 15.02 13.32 0 0 0
09/02/2022
13.13
 500 13.13 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |