CTCP Cấp nước Ninh Thuận (nnt)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 4,400 -300 -0.0
52.10
62
54
2 tháng
(2024-09-09) 		-0.10 -0.18% 18,400 1,400 0.1
52.10
62
54
3 tháng
(2024-08-12) 		2.90 5.68% 28,100 1,000 0.1
51
62
54
6 tháng
(2024-05-13) 		9.55 21.49% 58,300 4,900 0.3
44.45
64.30
54
12 tháng
(2023-11-14) 		16.96 45.79% 97,100 3,000 0.2
30
64.30
54
24 tháng
(2022-11-21) 		24.86 85.32% 128,200 -1,300 0.1
22.13
64.30
54
36 tháng
(2021-11-24) 		26.59 97.02% 184,711 6,900 0.4
22.13
64.30
54
60 tháng
(2019-12-05) 		40.95 313.75% 275,912 22,800 0.8
9.02
64.30
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
30.89
 0 30.89 30.89 30.89 0 0 0
16/06/2022
30.89
 0 30.89 30.89 30.89 0 0 0
15/06/2022
30.89
 0 30.89 30.89 30.89 0 0 0
14/06/2022
30.89
 0 30.89 30.89 30.89 0 0 0
13/06/2022
30.89
 600 30.89 30.89 30.89 0 0 0
10/06/2022
31.73
 0 31.73 31.73 31.73 0 0 0
09/06/2022
31.73
 0 31.73 31.73 31.73 0 0 0
08/06/2022
31.73
 0 31.73 31.73 31.73 0 0 0
07/06/2022
31.73
 0 31.73 31.73 31.73 0 0 0
06/06/2022
31.73
 1,100 31.73 31.73 31.73 300 0 0.0
03/06/2022
33.40
 0 33.40 33.40 33.40 0 0 0
02/06/2022
33.40
 0 33.40 33.40 33.40 0 0 0
01/06/2022
33.40
 0 33.40 33.40 33.40 0 0 0
31/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
30/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
27/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
26/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
25/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
24/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
23/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
20/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
19/05/2022
33.40
 0 33.40 33.40 33.40 0 0 0
18/05/2022
33.40
 100 33.40 33.40 33.40 0 0 0
17/05/2022: Cổ tức tiền mặt tỉ lệ: 25%
17/05/2022
31.56
 0 31.56 31.56 31.56 0 0 0
16/05/2022
31.56
 0 31.56 31.56 31.56 0 0 0
13/05/2022
32.11
 2,200 30.54 32.11 30.54 0 0 0
12/05/2022
32.50
 0 32.50 32.50 32.50 0 0 0
11/05/2022
32.50
 0 32.50 32.50 32.50 0 0 0
10/05/2022
32.50
 0 32.50 32.50 32.50 0 0 0
09/05/2022
32.50
 200 32.50 32.50 32.50 0 0 0
06/05/2022
31.32
 3,800 31.79 32.11 31.32 0 0 0
05/05/2022
31.72
 0 31.72 31.72 31.72 0 0 0
04/05/2022
31.72
 0 31.72 31.72 31.72 0 0 0
29/04/2022
31.72
 0 31.72 31.72 31.72 0 0 0
28/04/2022
31.72
 0 31.72 31.72 31.72 0 0 0
27/04/2022
31.72
 200 31.72 31.72 31.72 0 0 0
26/04/2022
27.80
 100 27.80 27.80 27.80 0 0 0
25/04/2022
31.32
 300 31.32 31.32 31.32 0 0 0
22/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
21/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
20/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
19/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
18/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
15/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
14/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
13/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
12/04/2022
31.25
 0 31.25 31.25 31.25 0 0 0
08/04/2022
31.25
 100 31.25 31.25 31.25 0 0 0
07/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
06/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
05/04/2022
27.17
 1,100 27.17 27.17 27.10 0 0 0
04/04/2022
27.41
 200 27.41 27.41 27.41 0 0 0
01/04/2022
27.41
 1,300 28.98 28.98 27.41 0 0 0
31/03/2022
30.78
 100 30.78 30.78 30.78 0 0 0
30/03/2022
27.02
 2,900 28.98 28.98 27.02 0 0 0
29/03/2022
26.78
 0 26.78 26.78 26.78 0 0 0
28/03/2022
28.98
 4,400 24.98 28.98 24.98 2,000 100 0.1
25/03/2022
30.85
 300 26.31 30.85 26.31 0 100 -0.0
24/03/2022
30.93
 1,300 30.85 30.93 30.85 0 0 0
23/03/2022
30.93
 0 30.93 30.93 30.93 0 0 0
22/03/2022
30.93
 100 30.93 30.93 30.93 0 0 0
21/03/2022
27.41
 700 27.02 27.41 26.70 0 0 0
18/03/2022
28.98
 0 28.98 28.98 28.98 0 0 0
17/03/2022
28.98
 100 28.98 28.98 28.98 0 0 0
16/03/2022
27.41
 0 27.41 27.41 27.41 0 0 0
15/03/2022
27.41
 0 27.41 27.41 27.41 0 0 0
14/03/2022
27.41
 100 27.41 27.41 27.41 0 0 0
11/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
10/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
09/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
08/03/2022
29.05
 0 29.05 29.05 29.05 0 0 0
07/03/2022
28.98
 1,100 26.00 29.76 26.00 1,100 100 0.0
04/03/2022
30.54
 100 30.54 30.54 30.54 0 0 0
03/03/2022
26.63
 0 26.63 26.63 26.63 0 0 0
02/03/2022
26.63
 0 26.63 26.63 26.63 0 0 0
01/03/2022
26.63
 700 26.63 26.63 26.63 0 0 0
28/02/2022
26.63
 400 26.70 26.70 26.63 0 0 0
25/02/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/02/2022
26.63
 11 26.63 26.63 26.63 0 0 0
23/02/2022
26.63
 200 26.63 26.63 26.63 0 0 0
22/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
21/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
18/02/2022
28.19
 500 28.19 28.19 28.19 0 0 0
17/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
16/02/2022
28.19
 0 28.19 28.19 28.19 0 0 0
15/02/2022
28.19
 1,500 28.11 28.19 28.11 0 0 0
14/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
11/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
10/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
09/02/2022
28.11
 0 28.11 28.11 28.11 0 0 0
08/02/2022
28.11
 100 28.11 28.11 28.11 0 0 0
07/02/2022
26.86
 0 26.86 26.86 26.86 0 0 0
28/01/2022
28.19
 1,200 26.63 28.19 26.63 0 0 0
27/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
26/01/2022
26.31
 0 26.31 26.31 26.31 0 0 0
25/01/2022
26.63
 1,200 26.23 26.63 26.23 0 0 0
24/01/2022
26.63
 1,000 26.63 26.63 26.63 0 0 0
21/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
20/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |